Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=38; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6500 | Ticks modelled | 29365964 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 54568.13 | Gross profit | 75295.06 | Gross loss | -20726.94 |
Profit factor | 3.63 | Expected payoff | 24.97 | ||
Absolute drawdown | 2113.03 | Maximal drawdown | 6744.85 (15.31%) | Relative drawdown | 26.10% (2786.18) |
Total trades | 2185 | Short positions (won %) | 818 (85.45%) | Long positions (won %) | 1367 (81.86%) |
Profit trades (% of total) | 1818 (83.20%) | Loss trades (% of total) | 367 (16.80%) | ||
Largest | profit trade | 74.35 | loss trade | -167.02 | |
Average | profit trade | 41.42 | loss trade | -56.48 | |
Maximum | consecutive wins (profit in money) | 122 (5581.87) | consecutive losses (loss in money) | 30 (-5001.93) | |
Maximal | consecutive profit (count of wins) | 5581.87 (122) | consecutive loss (count of losses) | -5001.93 (30) | |
Average | consecutive wins | 31 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 22:00 | buy | 1 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 22:00 | modify | 1 | 0.10 | 1.63711 | 1.61311 | 1.64811 | ||
3 | 2023.07.03 06:00 | buy | 2 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 06:00 | modify | 2 | 0.10 | 1.63674 | 1.61274 | 1.64774 | ||
5 | 2023.07.03 09:00 | buy | 3 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 09:00 | modify | 3 | 0.10 | 1.63558 | 1.61158 | 1.64658 | ||
7 | 2023.07.03 10:00 | buy | 4 | 0.10 | 1.63831 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 10:00 | modify | 4 | 0.10 | 1.63831 | 1.61431 | 1.64931 | ||
9 | 2023.07.03 14:00 | buy | 5 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 14:00 | modify | 5 | 0.10 | 1.63451 | 1.61051 | 1.64551 | ||
11 | 2023.07.03 15:00 | buy | 6 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 15:00 | modify | 6 | 0.10 | 1.63235 | 1.60835 | 1.64335 | ||
13 | 2023.07.03 16:00 | buy | 7 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 16:00 | modify | 7 | 0.10 | 1.63549 | 1.61149 | 1.64649 | ||
15 | 2023.07.03 17:00 | buy | 8 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 17:00 | modify | 8 | 0.10 | 1.63607 | 1.61207 | 1.64707 | ||
17 | 2023.07.03 18:00 | buy | 9 | 0.10 | 1.63524 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 18:00 | modify | 9 | 0.10 | 1.63524 | 1.61124 | 1.64624 | ||
19 | 2023.07.03 19:00 | buy | 10 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 19:00 | modify | 10 | 0.10 | 1.63555 | 1.61155 | 1.64655 | ||
21 | 2023.07.03 20:00 | buy | 11 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 20:00 | modify | 11 | 0.10 | 1.63554 | 1.61154 | 1.64654 | ||
23 | 2023.07.03 22:00 | buy | 12 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 22:00 | modify | 12 | 0.10 | 1.63560 | 1.61160 | 1.64660 | ||
25 | 2023.07.04 00:00 | buy | 13 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
26 | 2023.07.04 00:00 | modify | 13 | 0.10 | 1.63541 | 1.61141 | 1.64641 | ||
27 | 2023.07.04 01:00 | buy | 14 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
28 | 2023.07.04 01:00 | modify | 14 | 0.10 | 1.63375 | 1.60975 | 1.64475 | ||
29 | 2023.07.04 02:00 | buy | 15 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
30 | 2023.07.04 02:00 | modify | 15 | 0.10 | 1.63293 | 1.60893 | 1.64393 | ||
31 | 2023.07.04 03:00 | buy | 16 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
32 | 2023.07.04 03:00 | modify | 16 | 0.10 | 1.63465 | 1.61065 | 1.64565 | ||
33 | 2023.07.04 04:00 | buy | 17 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
34 | 2023.07.04 04:00 | modify | 17 | 0.10 | 1.63371 | 1.60971 | 1.64471 | ||
35 | 2023.07.04 07:00 | buy | 18 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
36 | 2023.07.04 07:00 | modify | 18 | 0.10 | 1.63458 | 1.61058 | 1.64558 | ||
37 | 2023.07.04 08:00 | buy | 19 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
38 | 2023.07.04 08:00 | modify | 19 | 0.10 | 1.63245 | 1.60845 | 1.64345 | ||
39 | 2023.07.04 09:00 | buy | 20 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
40 | 2023.07.04 09:00 | modify | 20 | 0.10 | 1.63141 | 1.60741 | 1.64241 | ||
41 | 2023.07.04 10:00 | buy | 21 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
42 | 2023.07.04 10:00 | modify | 21 | 0.10 | 1.63017 | 1.60617 | 1.64117 | ||
43 | 2023.07.04 11:00 | buy | 22 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
44 | 2023.07.04 11:00 | modify | 22 | 0.10 | 1.63076 | 1.60676 | 1.64176 | ||
45 | 2023.07.04 12:00 | buy | 23 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
46 | 2023.07.04 12:00 | modify | 23 | 0.10 | 1.62975 | 1.60575 | 1.64075 | ||
47 | 2023.07.04 13:00 | buy | 24 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
48 | 2023.07.04 13:00 | modify | 24 | 0.10 | 1.62865 | 1.60465 | 1.63965 | ||
49 | 2023.07.04 14:00 | buy | 25 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
50 | 2023.07.04 14:00 | modify | 25 | 0.10 | 1.62859 | 1.60459 | 1.63959 | ||
51 | 2023.07.04 15:00 | buy | 26 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
52 | 2023.07.04 15:00 | modify | 26 | 0.10 | 1.62761 | 1.60361 | 1.63861 | ||
53 | 2023.07.04 16:00 | buy | 27 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
54 | 2023.07.04 16:00 | modify | 27 | 0.10 | 1.62642 | 1.60242 | 1.63742 | ||
55 | 2023.07.04 17:00 | buy | 28 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
56 | 2023.07.04 17:00 | modify | 28 | 0.10 | 1.62728 | 1.60328 | 1.63828 | ||
57 | 2023.07.04 18:00 | buy | 29 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
58 | 2023.07.04 18:00 | modify | 29 | 0.10 | 1.62728 | 1.60328 | 1.63828 | ||
59 | 2023.07.04 19:00 | buy | 30 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
60 | 2023.07.04 19:00 | modify | 30 | 0.10 | 1.62660 | 1.60260 | 1.63760 | ||
61 | 2023.07.06 12:48 | t/p | 27 | 0.10 | 1.63742 | 1.60242 | 1.63742 | 72.83 | 10072.83 |
62 | 2023.07.06 12:48 | t/p | 30 | 0.10 | 1.63760 | 1.60260 | 1.63760 | 72.83 | 10145.66 |
63 | 2023.07.06 12:50 | t/p | 28 | 0.10 | 1.63828 | 1.60328 | 1.63828 | 72.83 | 10218.50 |
64 | 2023.07.06 12:50 | t/p | 29 | 0.10 | 1.63828 | 1.60328 | 1.63828 | 72.83 | 10291.33 |
65 | 2023.07.06 13:32 | t/p | 26 | 0.10 | 1.63861 | 1.60361 | 1.63861 | 72.83 | 10364.16 |
66 | 2023.07.06 13:48 | t/p | 25 | 0.10 | 1.63959 | 1.60459 | 1.63959 | 72.84 | 10437.00 |
67 | 2023.07.06 13:48 | t/p | 24 | 0.10 | 1.63965 | 1.60465 | 1.63965 | 72.83 | 10509.83 |
68 | 2023.07.06 13:51 | t/p | 23 | 0.10 | 1.64075 | 1.60575 | 1.64075 | 72.83 | 10582.67 |
69 | 2023.07.06 13:53 | t/p | 21 | 0.10 | 1.64117 | 1.60617 | 1.64117 | 72.83 | 10655.50 |
70 | 2023.07.06 13:54 | t/p | 22 | 0.10 | 1.64176 | 1.60676 | 1.64176 | 72.83 | 10728.33 |
71 | 2023.07.06 14:51 | t/p | 20 | 0.10 | 1.64241 | 1.60741 | 1.64241 | 72.83 | 10801.16 |
72 | 2023.07.06 14:53 | t/p | 6 | 0.10 | 1.64335 | 1.60835 | 1.64335 | 72.46 | 10873.62 |
73 | 2023.07.06 14:53 | t/p | 19 | 0.10 | 1.64345 | 1.60845 | 1.64345 | 72.83 | 10946.45 |
74 | 2023.07.06 14:55 | t/p | 15 | 0.10 | 1.64393 | 1.60893 | 1.64393 | 72.83 | 11019.28 |
75 | 2023.07.06 15:00 | close | 18 | 0.10 | 1.64265 | 1.61058 | 1.64558 | 53.03 | 11072.31 |
76 | 2023.07.06 15:00 | close | 17 | 0.10 | 1.64265 | 1.60971 | 1.64471 | 58.91 | 11131.23 |
77 | 2023.07.06 15:00 | close | 16 | 0.10 | 1.64265 | 1.61065 | 1.64565 | 52.56 | 11183.79 |
78 | 2023.07.06 15:00 | close | 14 | 0.10 | 1.64265 | 1.60975 | 1.64475 | 58.64 | 11242.43 |
79 | 2023.07.06 15:00 | close | 13 | 0.10 | 1.64265 | 1.61141 | 1.64641 | 47.42 | 11289.85 |
80 | 2023.07.06 15:00 | close | 12 | 0.10 | 1.64265 | 1.61160 | 1.64660 | 45.77 | 11335.62 |
81 | 2023.07.06 15:00 | close | 11 | 0.10 | 1.64265 | 1.61154 | 1.64654 | 46.17 | 11381.79 |
82 | 2023.07.06 15:00 | close | 10 | 0.10 | 1.64265 | 1.61155 | 1.64655 | 46.10 | 11427.88 |
83 | 2023.07.06 15:00 | close | 9 | 0.10 | 1.64265 | 1.61124 | 1.64624 | 48.20 | 11476.08 |
84 | 2023.07.06 15:00 | close | 8 | 0.10 | 1.64265 | 1.61207 | 1.64707 | 42.59 | 11518.67 |
85 | 2023.07.06 15:00 | close | 7 | 0.10 | 1.64265 | 1.61149 | 1.64649 | 46.51 | 11565.18 |
86 | 2023.07.06 15:00 | close | 5 | 0.10 | 1.64265 | 1.61051 | 1.64551 | 53.13 | 11618.30 |
87 | 2023.07.06 15:00 | close | 4 | 0.10 | 1.64265 | 1.61431 | 1.64931 | 27.45 | 11645.75 |
88 | 2023.07.06 15:00 | close | 3 | 0.10 | 1.64265 | 1.61158 | 1.64658 | 45.90 | 11691.65 |
89 | 2023.07.06 15:00 | close | 2 | 0.10 | 1.64265 | 1.61274 | 1.64774 | 38.06 | 11729.70 |
90 | 2023.07.06 15:00 | close | 1 | 0.10 | 1.64265 | 1.61311 | 1.64811 | 35.18 | 11764.89 |
91 | 2023.07.06 15:00 | sell | 31 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
92 | 2023.07.06 15:00 | modify | 31 | 0.10 | 1.64265 | 1.66665 | 1.63165 | ||
93 | 2023.07.06 16:00 | sell | 32 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
94 | 2023.07.06 16:00 | modify | 32 | 0.10 | 1.64273 | 1.66673 | 1.63173 | ||
95 | 2023.07.06 17:00 | sell | 33 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
96 | 2023.07.06 17:00 | modify | 33 | 0.10 | 1.64195 | 1.66595 | 1.63095 | ||
97 | 2023.07.06 18:00 | sell | 34 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
98 | 2023.07.06 18:00 | modify | 34 | 0.10 | 1.64238 | 1.66638 | 1.63138 | ||
99 | 2023.07.06 19:00 | sell | 35 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
100 | 2023.07.06 19:00 | modify | 35 | 0.10 | 1.64212 | 1.66612 | 1.63112 | ||
101 | 2023.07.06 20:00 | sell | 36 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
102 | 2023.07.06 20:00 | modify | 36 | 0.10 | 1.64326 | 1.66726 | 1.63226 | ||
103 | 2023.07.06 21:00 | sell | 37 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
104 | 2023.07.06 21:00 | modify | 37 | 0.10 | 1.64257 | 1.66657 | 1.63157 | ||
105 | 2023.07.06 22:00 | sell | 38 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
106 | 2023.07.06 22:00 | modify | 38 | 0.10 | 1.64289 | 1.66689 | 1.63189 | ||
107 | 2023.07.06 23:00 | sell | 39 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
108 | 2023.07.06 23:00 | modify | 39 | 0.10 | 1.64322 | 1.66722 | 1.63222 | ||
109 | 2023.07.07 01:00 | sell | 40 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
110 | 2023.07.07 01:00 | modify | 40 | 0.10 | 1.64286 | 1.66686 | 1.63186 | ||
111 | 2023.07.07 20:00 | sell | 41 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
112 | 2023.07.07 20:00 | modify | 41 | 0.10 | 1.64042 | 1.66442 | 1.62942 | ||
113 | 2023.07.10 00:00 | sell | 42 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
114 | 2023.07.10 00:00 | modify | 42 | 0.10 | 1.63967 | 1.66367 | 1.62867 | ||
115 | 2023.07.10 04:00 | sell | 43 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
116 | 2023.07.10 04:00 | modify | 43 | 0.10 | 1.64349 | 1.66749 | 1.63249 | ||
117 | 2023.07.10 05:00 | sell | 44 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
118 | 2023.07.10 05:00 | modify | 44 | 0.10 | 1.64303 | 1.66703 | 1.63203 | ||
119 | 2023.07.10 06:00 | sell | 45 | 0.10 | 1.64453 | 0.00000 | 0.00000 | ||
120 | 2023.07.10 06:00 | modify | 45 | 0.10 | 1.64453 | 1.66853 | 1.63353 | ||
121 | 2023.07.10 07:00 | sell | 46 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
122 | 2023.07.10 07:00 | modify | 46 | 0.10 | 1.64690 | 1.67090 | 1.63590 | ||
123 | 2023.07.10 08:00 | sell | 47 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
124 | 2023.07.10 08:00 | modify | 47 | 0.10 | 1.64726 | 1.67126 | 1.63626 | ||
125 | 2023.07.10 09:00 | sell | 48 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
126 | 2023.07.10 09:00 | modify | 48 | 0.10 | 1.64951 | 1.67351 | 1.63851 | ||
127 | 2023.07.10 10:00 | sell | 49 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
128 | 2023.07.10 10:00 | modify | 49 | 0.10 | 1.65156 | 1.67556 | 1.64056 | ||
129 | 2023.07.10 11:00 | sell | 50 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
130 | 2023.07.10 11:00 | modify | 50 | 0.10 | 1.65000 | 1.67400 | 1.63900 | ||
131 | 2023.07.10 12:00 | sell | 51 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
132 | 2023.07.10 12:00 | modify | 51 | 0.10 | 1.64869 | 1.67269 | 1.63769 | ||
133 | 2023.07.10 13:00 | sell | 52 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
134 | 2023.07.10 13:00 | modify | 52 | 0.10 | 1.65190 | 1.67590 | 1.64090 | ||
135 | 2023.07.10 14:00 | sell | 53 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
136 | 2023.07.10 14:00 | modify | 53 | 0.10 | 1.64744 | 1.67144 | 1.63644 | ||
137 | 2023.07.10 15:00 | sell | 54 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
138 | 2023.07.10 15:00 | modify | 54 | 0.10 | 1.64864 | 1.67264 | 1.63764 | ||
139 | 2023.07.10 16:00 | sell | 55 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
140 | 2023.07.10 16:00 | modify | 55 | 0.10 | 1.64819 | 1.67219 | 1.63719 | ||
141 | 2023.07.10 17:00 | sell | 56 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
142 | 2023.07.10 17:00 | modify | 56 | 0.10 | 1.64706 | 1.67106 | 1.63606 | ||
143 | 2023.07.11 08:00 | sell | 57 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
144 | 2023.07.11 08:00 | modify | 57 | 0.10 | 1.64955 | 1.67355 | 1.63855 | ||
145 | 2023.07.11 09:00 | sell | 58 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
146 | 2023.07.11 09:00 | modify | 58 | 0.10 | 1.65064 | 1.67464 | 1.63964 | ||
147 | 2023.07.11 10:00 | sell | 59 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
148 | 2023.07.11 10:00 | modify | 59 | 0.10 | 1.64883 | 1.67283 | 1.63783 | ||
149 | 2023.07.11 11:00 | sell | 60 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
150 | 2023.07.11 11:00 | modify | 60 | 0.10 | 1.65088 | 1.67488 | 1.63988 | ||
151 | 2023.07.12 00:40 | t/p | 52 | 0.10 | 1.64090 | 1.67590 | 1.64090 | 74.08 | 11838.96 |
152 | 2023.07.12 01:00 | close | 60 | 0.10 | 1.64198 | 1.67488 | 1.63988 | 60.02 | 11898.99 |
153 | 2023.07.12 01:00 | close | 59 | 0.10 | 1.64198 | 1.67283 | 1.63783 | 46.16 | 11945.15 |
154 | 2023.07.12 01:00 | close | 58 | 0.10 | 1.64198 | 1.67464 | 1.63964 | 58.40 | 12003.55 |
155 | 2023.07.12 01:00 | close | 57 | 0.10 | 1.64198 | 1.67355 | 1.63855 | 51.03 | 12054.58 |
156 | 2023.07.12 01:00 | close | 56 | 0.10 | 1.64198 | 1.67106 | 1.63606 | 34.07 | 12088.65 |
157 | 2023.07.12 01:00 | close | 55 | 0.10 | 1.64198 | 1.67219 | 1.63719 | 41.71 | 12130.35 |
158 | 2023.07.12 01:00 | close | 54 | 0.10 | 1.64198 | 1.67264 | 1.63764 | 44.75 | 12175.10 |
159 | 2023.07.12 01:00 | close | 53 | 0.10 | 1.64198 | 1.67144 | 1.63644 | 36.64 | 12211.73 |
160 | 2023.07.12 01:00 | close | 51 | 0.10 | 1.64198 | 1.67269 | 1.63769 | 45.09 | 12256.82 |
161 | 2023.07.12 01:00 | close | 50 | 0.10 | 1.64198 | 1.67400 | 1.63900 | 53.94 | 12310.76 |
162 | 2023.07.12 01:00 | close | 49 | 0.10 | 1.64198 | 1.67556 | 1.64056 | 64.48 | 12375.23 |
163 | 2023.07.12 01:00 | close | 48 | 0.10 | 1.64198 | 1.67351 | 1.63851 | 50.63 | 12425.86 |
164 | 2023.07.12 01:00 | close | 47 | 0.10 | 1.64198 | 1.67126 | 1.63626 | 35.42 | 12461.27 |
165 | 2023.07.12 01:00 | close | 46 | 0.10 | 1.64198 | 1.67090 | 1.63590 | 32.99 | 12494.26 |
166 | 2023.07.12 01:00 | close | 45 | 0.10 | 1.64198 | 1.66853 | 1.63353 | 16.97 | 12511.22 |
167 | 2023.07.12 01:00 | close | 44 | 0.10 | 1.64198 | 1.66703 | 1.63203 | 6.83 | 12518.05 |
168 | 2023.07.12 01:00 | close | 43 | 0.10 | 1.64198 | 1.66749 | 1.63249 | 9.94 | 12527.98 |
169 | 2023.07.12 01:00 | close | 42 | 0.10 | 1.64198 | 1.66367 | 1.62867 | -15.88 | 12512.10 |
170 | 2023.07.12 01:00 | close | 41 | 0.10 | 1.64198 | 1.66442 | 1.62942 | -10.95 | 12501.15 |
171 | 2023.07.12 01:00 | close | 40 | 0.10 | 1.64198 | 1.66686 | 1.63186 | 5.54 | 12506.68 |
172 | 2023.07.12 01:00 | close | 39 | 0.10 | 1.64198 | 1.66722 | 1.63222 | 7.84 | 12514.52 |
173 | 2023.07.12 01:00 | close | 38 | 0.10 | 1.64198 | 1.66689 | 1.63189 | 5.60 | 12520.12 |
174 | 2023.07.12 01:00 | close | 37 | 0.10 | 1.64198 | 1.66657 | 1.63157 | 3.44 | 12523.57 |
175 | 2023.07.12 01:00 | close | 36 | 0.10 | 1.64198 | 1.66726 | 1.63226 | 8.11 | 12531.68 |
176 | 2023.07.12 01:00 | close | 35 | 0.10 | 1.64198 | 1.66612 | 1.63112 | 0.40 | 12532.08 |
177 | 2023.07.12 01:00 | close | 34 | 0.10 | 1.64198 | 1.66638 | 1.63138 | 2.16 | 12534.24 |
178 | 2023.07.12 01:00 | close | 33 | 0.10 | 1.64198 | 1.66595 | 1.63095 | -0.75 | 12533.49 |
179 | 2023.07.12 01:00 | close | 32 | 0.10 | 1.64198 | 1.66673 | 1.63173 | 4.52 | 12538.01 |
180 | 2023.07.12 01:00 | close | 31 | 0.10 | 1.64198 | 1.66665 | 1.63165 | 3.98 | 12541.99 |
181 | 2023.07.12 01:00 | buy | 61 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
182 | 2023.07.12 01:00 | modify | 61 | 0.10 | 1.64198 | 1.61798 | 1.65298 | ||
183 | 2023.07.12 02:00 | buy | 62 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
184 | 2023.07.12 02:00 | modify | 62 | 0.10 | 1.64054 | 1.61654 | 1.65154 | ||
185 | 2023.07.12 03:00 | buy | 63 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
186 | 2023.07.12 03:00 | modify | 63 | 0.10 | 1.63775 | 1.61375 | 1.64875 | ||
187 | 2023.07.12 04:00 | buy | 64 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
188 | 2023.07.12 04:00 | modify | 64 | 0.10 | 1.64188 | 1.61788 | 1.65288 | ||
189 | 2023.07.12 05:00 | buy | 65 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
190 | 2023.07.12 05:00 | modify | 65 | 0.10 | 1.64200 | 1.61800 | 1.65300 | ||
191 | 2023.07.12 06:00 | buy | 66 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
192 | 2023.07.12 06:00 | modify | 66 | 0.10 | 1.64431 | 1.62031 | 1.65531 | ||
193 | 2023.07.12 07:00 | buy | 67 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
194 | 2023.07.12 07:00 | modify | 67 | 0.10 | 1.64404 | 1.62004 | 1.65504 | ||
195 | 2023.07.12 07:33 | t/p | 63 | 0.10 | 1.64875 | 1.61375 | 1.64875 | 74.33 | 12616.32 |
196 | 2023.07.12 13:00 | buy | 68 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
197 | 2023.07.12 13:00 | modify | 68 | 0.10 | 1.64365 | 1.61965 | 1.65465 | ||
198 | 2023.07.12 14:00 | buy | 69 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
199 | 2023.07.12 14:00 | modify | 69 | 0.10 | 1.63825 | 1.61425 | 1.64925 | ||
200 | 2023.07.12 15:00 | buy | 70 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
201 | 2023.07.12 15:00 | modify | 70 | 0.10 | 1.63741 | 1.61341 | 1.64841 | ||
202 | 2023.07.12 16:00 | buy | 71 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
203 | 2023.07.12 16:00 | modify | 71 | 0.10 | 1.64019 | 1.61619 | 1.65119 | ||
204 | 2023.07.12 17:00 | buy | 72 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
205 | 2023.07.12 17:00 | modify | 72 | 0.10 | 1.63909 | 1.61509 | 1.65009 | ||
206 | 2023.07.12 18:00 | buy | 73 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
207 | 2023.07.12 18:00 | modify | 73 | 0.10 | 1.63974 | 1.61574 | 1.65074 | ||
208 | 2023.07.13 03:00 | buy | 74 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
209 | 2023.07.13 03:00 | modify | 74 | 0.10 | 1.63814 | 1.61414 | 1.64914 | ||
210 | 2023.07.13 04:00 | buy | 75 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
211 | 2023.07.13 04:00 | modify | 75 | 0.10 | 1.63580 | 1.61180 | 1.64680 | ||
212 | 2023.07.13 05:00 | buy | 76 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
213 | 2023.07.13 05:00 | modify | 76 | 0.10 | 1.63611 | 1.61211 | 1.64711 | ||
214 | 2023.07.13 06:00 | buy | 77 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
215 | 2023.07.13 06:00 | modify | 77 | 0.10 | 1.63579 | 1.61179 | 1.64679 | ||
216 | 2023.07.13 07:00 | buy | 78 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
217 | 2023.07.13 07:00 | modify | 78 | 0.10 | 1.63157 | 1.60757 | 1.64257 | ||
218 | 2023.07.13 08:00 | buy | 79 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
219 | 2023.07.13 08:00 | modify | 79 | 0.10 | 1.63075 | 1.60675 | 1.64175 | ||
220 | 2023.07.13 09:00 | buy | 80 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
221 | 2023.07.13 09:00 | modify | 80 | 0.10 | 1.63112 | 1.60712 | 1.64212 | ||
222 | 2023.07.13 10:00 | buy | 81 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
223 | 2023.07.13 10:00 | modify | 81 | 0.10 | 1.63079 | 1.60679 | 1.64179 | ||
224 | 2023.07.13 11:00 | buy | 82 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
225 | 2023.07.13 11:00 | modify | 82 | 0.10 | 1.62919 | 1.60519 | 1.64019 | ||
226 | 2023.07.13 12:00 | buy | 83 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
227 | 2023.07.13 12:00 | modify | 83 | 0.10 | 1.62986 | 1.60586 | 1.64086 | ||
228 | 2023.07.13 13:00 | buy | 84 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
229 | 2023.07.13 13:00 | modify | 84 | 0.10 | 1.62870 | 1.60470 | 1.63970 | ||
230 | 2023.07.13 14:00 | buy | 85 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
231 | 2023.07.13 14:00 | modify | 85 | 0.10 | 1.62526 | 1.60126 | 1.63626 | ||
232 | 2023.07.13 15:00 | buy | 86 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
233 | 2023.07.13 15:00 | modify | 86 | 0.10 | 1.62413 | 1.60013 | 1.63513 | ||
234 | 2023.07.13 16:00 | buy | 87 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
235 | 2023.07.13 16:00 | modify | 87 | 0.10 | 1.62918 | 1.60518 | 1.64018 | ||
236 | 2023.07.13 19:00 | buy | 88 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
237 | 2023.07.13 19:00 | modify | 88 | 0.10 | 1.62869 | 1.60469 | 1.63969 | ||
238 | 2023.07.14 12:17 | t/p | 86 | 0.10 | 1.63513 | 1.60013 | 1.63513 | 73.96 | 12690.27 |
239 | 2023.07.14 13:06 | t/p | 85 | 0.10 | 1.63626 | 1.60126 | 1.63626 | 73.96 | 12764.23 |
240 | 2023.07.14 14:37 | t/p | 84 | 0.10 | 1.63970 | 1.60470 | 1.63970 | 73.96 | 12838.19 |
241 | 2023.07.14 14:37 | t/p | 88 | 0.10 | 1.63969 | 1.60469 | 1.63969 | 73.96 | 12912.14 |
242 | 2023.07.14 14:42 | t/p | 87 | 0.10 | 1.64018 | 1.60518 | 1.64018 | 73.96 | 12986.10 |
243 | 2023.07.14 14:42 | t/p | 82 | 0.10 | 1.64019 | 1.60519 | 1.64019 | 73.96 | 13060.05 |
244 | 2023.07.14 15:41 | t/p | 83 | 0.10 | 1.64086 | 1.60586 | 1.64086 | 73.97 | 13134.02 |
245 | 2023.07.14 15:49 | t/p | 79 | 0.10 | 1.64175 | 1.60675 | 1.64175 | 73.96 | 13207.97 |
246 | 2023.07.14 15:50 | t/p | 81 | 0.10 | 1.64179 | 1.60679 | 1.64179 | 73.96 | 13281.93 |
247 | 2023.07.14 15:51 | t/p | 80 | 0.10 | 1.64212 | 1.60712 | 1.64212 | 73.96 | 13355.88 |
248 | 2023.07.14 16:00 | close | 78 | 0.10 | 1.64200 | 1.60757 | 1.64257 | 70.11 | 13425.99 |
249 | 2023.07.14 16:00 | close | 77 | 0.10 | 1.64200 | 1.61179 | 1.64679 | 41.59 | 13467.57 |
250 | 2023.07.14 16:00 | close | 76 | 0.10 | 1.64200 | 1.61211 | 1.64711 | 39.43 | 13507.00 |
251 | 2023.07.14 16:00 | close | 75 | 0.10 | 1.64200 | 1.61180 | 1.64680 | 41.53 | 13548.53 |
252 | 2023.07.14 16:00 | close | 74 | 0.10 | 1.64200 | 1.61414 | 1.64914 | 25.71 | 13574.23 |
253 | 2023.07.14 16:00 | close | 73 | 0.10 | 1.64200 | 1.61574 | 1.65074 | 13.77 | 13588.00 |
254 | 2023.07.14 16:00 | close | 72 | 0.10 | 1.64200 | 1.61509 | 1.65009 | 18.16 | 13606.16 |
255 | 2023.07.14 16:00 | close | 71 | 0.10 | 1.64200 | 1.61619 | 1.65119 | 10.73 | 13616.90 |
256 | 2023.07.14 16:00 | close | 70 | 0.10 | 1.64200 | 1.61341 | 1.64841 | 29.52 | 13646.42 |
257 | 2023.07.14 16:00 | close | 69 | 0.10 | 1.64200 | 1.61425 | 1.64925 | 23.84 | 13670.26 |
258 | 2023.07.14 16:00 | close | 68 | 0.10 | 1.64200 | 1.61965 | 1.65465 | -12.65 | 13657.61 |
259 | 2023.07.14 16:00 | close | 67 | 0.10 | 1.64200 | 1.62004 | 1.65504 | -15.29 | 13642.32 |
260 | 2023.07.14 16:00 | close | 66 | 0.10 | 1.64200 | 1.62031 | 1.65531 | -17.11 | 13625.22 |
261 | 2023.07.14 16:00 | close | 65 | 0.10 | 1.64200 | 1.61800 | 1.65300 | -1.50 | 13623.72 |
262 | 2023.07.14 16:00 | close | 64 | 0.10 | 1.64200 | 1.61788 | 1.65288 | -0.69 | 13623.03 |
263 | 2023.07.14 16:00 | close | 62 | 0.10 | 1.64200 | 1.61654 | 1.65154 | 8.37 | 13631.40 |
264 | 2023.07.14 16:00 | close | 61 | 0.10 | 1.64200 | 1.61798 | 1.65298 | -1.37 | 13630.03 |
265 | 2023.07.14 16:00 | sell | 89 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
266 | 2023.07.14 16:00 | modify | 89 | 0.10 | 1.64200 | 1.66600 | 1.63100 | ||
267 | 2023.07.14 17:00 | sell | 90 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
268 | 2023.07.14 17:00 | modify | 90 | 0.10 | 1.64116 | 1.66516 | 1.63016 | ||
269 | 2023.07.14 18:00 | sell | 91 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
270 | 2023.07.14 18:00 | modify | 91 | 0.10 | 1.64085 | 1.66485 | 1.62985 | ||
271 | 2023.07.14 19:00 | sell | 92 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
272 | 2023.07.14 19:00 | modify | 92 | 0.10 | 1.64230 | 1.66630 | 1.63130 | ||
273 | 2023.07.14 20:00 | sell | 93 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
274 | 2023.07.14 20:00 | modify | 93 | 0.10 | 1.64268 | 1.66668 | 1.63168 | ||
275 | 2023.07.17 02:00 | sell | 94 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
276 | 2023.07.17 02:00 | modify | 94 | 0.10 | 1.64571 | 1.66971 | 1.63471 | ||
277 | 2023.07.17 03:00 | sell | 95 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
278 | 2023.07.17 03:00 | modify | 95 | 0.10 | 1.64537 | 1.66937 | 1.63437 | ||
279 | 2023.07.17 04:00 | sell | 96 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
280 | 2023.07.17 04:00 | modify | 96 | 0.10 | 1.64877 | 1.67277 | 1.63777 | ||
281 | 2023.07.17 05:00 | sell | 97 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
282 | 2023.07.17 05:00 | modify | 97 | 0.10 | 1.64672 | 1.67072 | 1.63572 | ||
283 | 2023.07.17 06:00 | sell | 98 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
284 | 2023.07.17 06:00 | modify | 98 | 0.10 | 1.64867 | 1.67267 | 1.63767 | ||
285 | 2023.07.17 07:00 | sell | 99 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
286 | 2023.07.17 07:00 | modify | 99 | 0.10 | 1.64917 | 1.67317 | 1.63817 | ||
287 | 2023.07.17 08:00 | sell | 100 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
288 | 2023.07.17 08:00 | modify | 100 | 0.10 | 1.64935 | 1.67335 | 1.63835 | ||
289 | 2023.07.17 09:00 | sell | 101 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
290 | 2023.07.17 09:00 | modify | 101 | 0.10 | 1.64873 | 1.67273 | 1.63773 | ||
291 | 2023.07.17 10:00 | sell | 102 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
292 | 2023.07.17 10:00 | modify | 102 | 0.10 | 1.65083 | 1.67483 | 1.63983 | ||
293 | 2023.07.17 11:00 | sell | 103 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
294 | 2023.07.17 11:00 | modify | 103 | 0.10 | 1.64838 | 1.67238 | 1.63738 | ||
295 | 2023.07.17 13:00 | sell | 104 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
296 | 2023.07.17 13:00 | modify | 104 | 0.10 | 1.65211 | 1.67611 | 1.64111 | ||
297 | 2023.07.17 14:00 | sell | 105 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
298 | 2023.07.17 14:00 | modify | 105 | 0.10 | 1.64816 | 1.67216 | 1.63716 | ||
299 | 2023.07.17 21:00 | sell | 106 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
300 | 2023.07.17 21:00 | modify | 106 | 0.10 | 1.64744 | 1.67144 | 1.63644 | ||
301 | 2023.07.18 00:00 | sell | 107 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
302 | 2023.07.18 00:00 | modify | 107 | 0.10 | 1.65002 | 1.67402 | 1.63902 | ||
303 | 2023.07.18 01:00 | sell | 108 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
304 | 2023.07.18 01:00 | modify | 108 | 0.10 | 1.65034 | 1.67434 | 1.63934 | ||
305 | 2023.07.18 07:00 | sell | 109 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
306 | 2023.07.18 07:00 | modify | 109 | 0.10 | 1.64907 | 1.67307 | 1.63807 | ||
307 | 2023.07.18 08:00 | sell | 110 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
308 | 2023.07.18 08:00 | modify | 110 | 0.10 | 1.65322 | 1.67722 | 1.64222 | ||
309 | 2023.07.18 09:00 | sell | 111 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
310 | 2023.07.18 09:00 | modify | 111 | 0.10 | 1.65036 | 1.67436 | 1.63936 | ||
311 | 2023.07.18 10:00 | sell | 112 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
312 | 2023.07.18 10:00 | modify | 112 | 0.10 | 1.64952 | 1.67352 | 1.63852 | ||
313 | 2023.07.18 11:00 | sell | 113 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
314 | 2023.07.18 11:00 | modify | 113 | 0.10 | 1.65148 | 1.67548 | 1.64048 | ||
315 | 2023.07.18 12:00 | sell | 114 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
316 | 2023.07.18 12:00 | modify | 114 | 0.10 | 1.65366 | 1.67766 | 1.64266 | ||
317 | 2023.07.18 13:00 | sell | 115 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
318 | 2023.07.18 13:00 | modify | 115 | 0.10 | 1.65207 | 1.67607 | 1.64107 | ||
319 | 2023.07.18 14:00 | sell | 116 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
320 | 2023.07.18 14:00 | modify | 116 | 0.10 | 1.64934 | 1.67334 | 1.63834 | ||
321 | 2023.07.19 02:00 | sell | 117 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
322 | 2023.07.19 02:00 | modify | 117 | 0.10 | 1.65033 | 1.67433 | 1.63933 | ||
323 | 2023.07.19 03:00 | sell | 118 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
324 | 2023.07.19 03:00 | modify | 118 | 0.10 | 1.65405 | 1.67805 | 1.64305 | ||
325 | 2023.07.20 02:58 | t/p | 118 | 0.10 | 1.64305 | 1.67805 | 1.64305 | 73.94 | 13703.97 |
326 | 2023.07.20 02:59 | t/p | 114 | 0.10 | 1.64266 | 1.67766 | 1.64266 | 73.80 | 13777.77 |
327 | 2023.07.20 02:59 | t/p | 110 | 0.10 | 1.64222 | 1.67722 | 1.64222 | 73.80 | 13851.57 |
328 | 2023.07.20 03:00 | close | 117 | 0.10 | 1.64187 | 1.67433 | 1.63933 | 56.78 | 13908.35 |
329 | 2023.07.20 03:00 | close | 116 | 0.10 | 1.64187 | 1.67334 | 1.63834 | 49.94 | 13958.29 |
330 | 2023.07.20 03:00 | close | 115 | 0.10 | 1.64187 | 1.67607 | 1.64107 | 68.40 | 14026.69 |
331 | 2023.07.20 03:00 | close | 113 | 0.10 | 1.64187 | 1.67548 | 1.64048 | 64.41 | 14091.10 |
332 | 2023.07.20 03:00 | close | 112 | 0.10 | 1.64187 | 1.67352 | 1.63852 | 51.16 | 14142.26 |
333 | 2023.07.20 03:00 | close | 111 | 0.10 | 1.64187 | 1.67436 | 1.63936 | 56.84 | 14199.10 |
334 | 2023.07.20 03:00 | close | 109 | 0.10 | 1.64187 | 1.67307 | 1.63807 | 48.12 | 14247.22 |
335 | 2023.07.20 03:00 | close | 108 | 0.10 | 1.64187 | 1.67434 | 1.63934 | 56.70 | 14303.92 |
336 | 2023.07.20 03:00 | close | 107 | 0.10 | 1.64187 | 1.67402 | 1.63902 | 54.54 | 14358.47 |
337 | 2023.07.20 03:00 | close | 106 | 0.10 | 1.64187 | 1.67144 | 1.63644 | 36.96 | 14395.43 |
338 | 2023.07.20 03:00 | close | 105 | 0.10 | 1.64187 | 1.67216 | 1.63716 | 41.83 | 14437.26 |
339 | 2023.07.20 03:00 | close | 104 | 0.10 | 1.64187 | 1.67611 | 1.64111 | 68.53 | 14505.80 |
340 | 2023.07.20 03:00 | close | 103 | 0.10 | 1.64187 | 1.67238 | 1.63738 | 43.32 | 14549.12 |
341 | 2023.07.20 03:00 | close | 102 | 0.10 | 1.64187 | 1.67483 | 1.63983 | 59.88 | 14609.00 |
342 | 2023.07.20 03:00 | close | 101 | 0.10 | 1.64187 | 1.67273 | 1.63773 | 45.68 | 14654.68 |
343 | 2023.07.20 03:00 | close | 100 | 0.10 | 1.64187 | 1.67335 | 1.63835 | 49.87 | 14704.56 |
344 | 2023.07.20 03:00 | close | 99 | 0.10 | 1.64187 | 1.67317 | 1.63817 | 48.65 | 14753.21 |
345 | 2023.07.20 03:00 | close | 98 | 0.10 | 1.64187 | 1.67267 | 1.63767 | 45.28 | 14798.49 |
346 | 2023.07.20 03:00 | close | 97 | 0.10 | 1.64187 | 1.67072 | 1.63572 | 32.10 | 14830.60 |
347 | 2023.07.20 03:00 | close | 96 | 0.10 | 1.64187 | 1.67277 | 1.63777 | 45.95 | 14876.55 |
348 | 2023.07.20 03:00 | close | 95 | 0.10 | 1.64187 | 1.66937 | 1.63437 | 22.97 | 14899.52 |
349 | 2023.07.20 03:00 | close | 94 | 0.10 | 1.64187 | 1.66971 | 1.63471 | 25.27 | 14924.80 |
350 | 2023.07.20 03:00 | close | 93 | 0.10 | 1.64187 | 1.66668 | 1.63168 | 4.66 | 14929.45 |
351 | 2023.07.20 03:00 | close | 92 | 0.10 | 1.64187 | 1.66630 | 1.63130 | 2.09 | 14931.54 |
352 | 2023.07.20 03:00 | close | 91 | 0.10 | 1.64187 | 1.66485 | 1.62985 | -7.71 | 14923.83 |
353 | 2023.07.20 03:00 | close | 90 | 0.10 | 1.64187 | 1.66516 | 1.63016 | -5.62 | 14918.20 |
354 | 2023.07.20 03:00 | close | 89 | 0.10 | 1.64187 | 1.66600 | 1.63100 | 0.06 | 14918.26 |
355 | 2023.07.20 03:00 | buy | 119 | 0.10 | 1.64187 | 0.00000 | 0.00000 | ||
356 | 2023.07.20 03:00 | modify | 119 | 0.10 | 1.64187 | 1.61787 | 1.65287 | ||
357 | 2023.07.20 04:00 | buy | 120 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
358 | 2023.07.20 04:00 | modify | 120 | 0.10 | 1.64350 | 1.61950 | 1.65450 | ||
359 | 2023.07.20 05:00 | buy | 121 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
360 | 2023.07.20 05:00 | modify | 121 | 0.10 | 1.64270 | 1.61870 | 1.65370 | ||
361 | 2023.07.20 06:00 | buy | 122 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
362 | 2023.07.20 06:00 | modify | 122 | 0.10 | 1.64312 | 1.61912 | 1.65412 | ||
363 | 2023.07.20 09:00 | buy | 123 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
364 | 2023.07.20 09:00 | modify | 123 | 0.10 | 1.64105 | 1.61705 | 1.65205 | ||
365 | 2023.07.20 10:00 | buy | 124 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
366 | 2023.07.20 10:00 | modify | 124 | 0.10 | 1.64106 | 1.61706 | 1.65206 | ||
367 | 2023.07.20 11:00 | buy | 125 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
368 | 2023.07.20 11:00 | modify | 125 | 0.10 | 1.63876 | 1.61476 | 1.64976 | ||
369 | 2023.07.20 12:00 | buy | 126 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
370 | 2023.07.20 12:00 | modify | 126 | 0.10 | 1.64185 | 1.61785 | 1.65285 | ||
371 | 2023.07.20 14:00 | buy | 127 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
372 | 2023.07.20 14:00 | modify | 127 | 0.10 | 1.64112 | 1.61712 | 1.65212 | ||
373 | 2023.07.20 18:00 | buy | 128 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
374 | 2023.07.20 18:00 | modify | 128 | 0.10 | 1.64109 | 1.61709 | 1.65209 | ||
375 | 2023.07.20 19:00 | buy | 129 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
376 | 2023.07.20 19:00 | modify | 129 | 0.10 | 1.64102 | 1.61702 | 1.65202 | ||
377 | 2023.07.21 08:31 | t/p | 125 | 0.10 | 1.64976 | 1.61476 | 1.64976 | 73.96 | 14992.21 |
378 | 2023.07.21 09:00 | close | 129 | 0.10 | 1.64941 | 1.61702 | 1.65202 | 56.32 | 15048.53 |
379 | 2023.07.21 09:00 | close | 128 | 0.10 | 1.64941 | 1.61709 | 1.65209 | 55.84 | 15104.36 |
380 | 2023.07.21 09:00 | close | 127 | 0.10 | 1.64941 | 1.61712 | 1.65212 | 55.64 | 15160.00 |
381 | 2023.07.21 09:00 | close | 126 | 0.10 | 1.64941 | 1.61785 | 1.65285 | 50.71 | 15210.70 |
382 | 2023.07.21 09:00 | close | 124 | 0.10 | 1.64941 | 1.61706 | 1.65206 | 56.05 | 15266.75 |
383 | 2023.07.21 09:00 | close | 123 | 0.10 | 1.64941 | 1.61705 | 1.65205 | 56.12 | 15322.87 |
384 | 2023.07.21 09:00 | close | 122 | 0.10 | 1.64941 | 1.61912 | 1.65412 | 42.13 | 15364.99 |
385 | 2023.07.21 09:00 | close | 121 | 0.10 | 1.64941 | 1.61870 | 1.65370 | 44.97 | 15409.96 |
386 | 2023.07.21 09:00 | close | 120 | 0.10 | 1.64941 | 1.61950 | 1.65450 | 39.56 | 15449.51 |
387 | 2023.07.21 09:00 | close | 119 | 0.10 | 1.64941 | 1.61787 | 1.65287 | 50.57 | 15500.08 |
388 | 2023.07.21 09:00 | sell | 130 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
389 | 2023.07.21 09:00 | modify | 130 | 0.10 | 1.64941 | 1.67341 | 1.63841 | ||
390 | 2023.07.21 10:00 | sell | 131 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
391 | 2023.07.21 10:00 | modify | 131 | 0.10 | 1.64771 | 1.67171 | 1.63671 | ||
392 | 2023.07.21 12:00 | sell | 132 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
393 | 2023.07.21 12:00 | modify | 132 | 0.10 | 1.65099 | 1.67499 | 1.63999 | ||
394 | 2023.07.21 13:00 | sell | 133 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
395 | 2023.07.21 13:00 | modify | 133 | 0.10 | 1.65243 | 1.67643 | 1.64143 | ||
396 | 2023.07.21 14:00 | sell | 134 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
397 | 2023.07.21 14:00 | modify | 134 | 0.10 | 1.65189 | 1.67589 | 1.64089 | ||
398 | 2023.07.21 15:00 | sell | 135 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
399 | 2023.07.21 15:00 | modify | 135 | 0.10 | 1.65134 | 1.67534 | 1.64034 | ||
400 | 2023.07.21 16:00 | sell | 136 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
401 | 2023.07.21 16:00 | modify | 136 | 0.10 | 1.65067 | 1.67467 | 1.63967 | ||
402 | 2023.07.21 17:00 | sell | 137 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
403 | 2023.07.21 17:00 | modify | 137 | 0.10 | 1.65089 | 1.67489 | 1.63989 | ||
404 | 2023.07.21 18:00 | sell | 138 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
405 | 2023.07.21 18:00 | modify | 138 | 0.10 | 1.65210 | 1.67610 | 1.64110 | ||
406 | 2023.07.21 19:00 | sell | 139 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
407 | 2023.07.21 19:00 | modify | 139 | 0.10 | 1.65257 | 1.67657 | 1.64157 | ||
408 | 2023.07.21 20:00 | sell | 140 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
409 | 2023.07.21 20:00 | modify | 140 | 0.10 | 1.65315 | 1.67715 | 1.64215 | ||
410 | 2023.07.23 22:00 | sell | 141 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
411 | 2023.07.23 22:00 | modify | 141 | 0.10 | 1.65130 | 1.67530 | 1.64030 | ||
412 | 2023.07.23 23:00 | sell | 142 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
413 | 2023.07.23 23:00 | modify | 142 | 0.10 | 1.65420 | 1.67820 | 1.64320 | ||
414 | 2023.07.24 00:00 | sell | 143 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
415 | 2023.07.24 00:00 | modify | 143 | 0.10 | 1.65393 | 1.67793 | 1.64293 | ||
416 | 2023.07.24 01:00 | sell | 144 | 0.10 | 1.65356 | 0.00000 | 0.00000 | ||
417 | 2023.07.24 01:00 | modify | 144 | 0.10 | 1.65356 | 1.67756 | 1.64256 | ||
418 | 2023.07.24 02:00 | sell | 145 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
419 | 2023.07.24 02:00 | modify | 145 | 0.10 | 1.65370 | 1.67770 | 1.64270 | ||
420 | 2023.07.24 03:00 | sell | 146 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
421 | 2023.07.24 03:00 | modify | 146 | 0.10 | 1.65229 | 1.67629 | 1.64129 | ||
422 | 2023.07.24 04:00 | sell | 147 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
423 | 2023.07.24 04:00 | modify | 147 | 0.10 | 1.65226 | 1.67626 | 1.64126 | ||
424 | 2023.07.24 05:00 | sell | 148 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
425 | 2023.07.24 05:00 | modify | 148 | 0.10 | 1.65202 | 1.67602 | 1.64102 | ||
426 | 2023.07.24 07:00 | sell | 149 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
427 | 2023.07.24 07:00 | modify | 149 | 0.10 | 1.65384 | 1.67784 | 1.64284 | ||
428 | 2023.07.24 09:36 | t/p | 142 | 0.10 | 1.64320 | 1.67820 | 1.64320 | 74.21 | 15574.29 |
429 | 2023.07.24 14:54 | t/p | 143 | 0.10 | 1.64293 | 1.67793 | 1.64293 | 74.34 | 15648.63 |
430 | 2023.07.24 14:54 | t/p | 149 | 0.10 | 1.64284 | 1.67784 | 1.64284 | 74.34 | 15722.97 |
431 | 2023.07.24 14:55 | t/p | 145 | 0.10 | 1.64270 | 1.67770 | 1.64270 | 74.35 | 15797.32 |
432 | 2023.07.24 14:55 | t/p | 144 | 0.10 | 1.64256 | 1.67756 | 1.64256 | 74.34 | 15871.66 |
433 | 2023.07.24 14:59 | t/p | 140 | 0.10 | 1.64215 | 1.67715 | 1.64215 | 74.21 | 15945.87 |
434 | 2023.07.24 15:08 | t/p | 139 | 0.10 | 1.64157 | 1.67657 | 1.64157 | 74.20 | 16020.08 |
435 | 2023.07.24 15:09 | t/p | 133 | 0.10 | 1.64143 | 1.67643 | 1.64143 | 74.20 | 16094.28 |
436 | 2023.07.24 15:10 | t/p | 146 | 0.10 | 1.64129 | 1.67629 | 1.64129 | 74.35 | 16168.63 |
437 | 2023.07.24 15:10 | t/p | 147 | 0.10 | 1.64126 | 1.67626 | 1.64126 | 74.34 | 16242.97 |
438 | 2023.07.24 15:10 | t/p | 138 | 0.10 | 1.64110 | 1.67610 | 1.64110 | 74.20 | 16317.17 |
439 | 2023.07.24 17:29 | t/p | 148 | 0.10 | 1.64102 | 1.67602 | 1.64102 | 74.34 | 16391.51 |
440 | 2023.07.24 17:29 | t/p | 134 | 0.10 | 1.64089 | 1.67589 | 1.64089 | 74.20 | 16465.71 |
441 | 2023.07.24 21:07 | t/p | 135 | 0.10 | 1.64034 | 1.67534 | 1.64034 | 74.21 | 16539.93 |
442 | 2023.07.24 21:07 | t/p | 141 | 0.10 | 1.64030 | 1.67530 | 1.64030 | 74.21 | 16614.14 |
443 | 2023.07.25 01:00 | sell | 150 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
444 | 2023.07.25 01:00 | modify | 150 | 0.10 | 1.64378 | 1.66778 | 1.63278 | ||
445 | 2023.07.25 01:35 | t/p | 132 | 0.10 | 1.63999 | 1.67499 | 1.63999 | 74.07 | 16688.20 |
446 | 2023.07.25 01:35 | t/p | 137 | 0.10 | 1.63989 | 1.67489 | 1.63989 | 74.08 | 16762.28 |
447 | 2023.07.25 01:36 | t/p | 136 | 0.10 | 1.63967 | 1.67467 | 1.63967 | 74.08 | 16836.35 |
448 | 2023.07.25 02:27 | t/p | 130 | 0.10 | 1.63841 | 1.67341 | 1.63841 | 74.07 | 16910.42 |
449 | 2023.07.25 02:53 | t/p | 131 | 0.10 | 1.63671 | 1.67171 | 1.63671 | 74.07 | 16984.49 |
450 | 2023.07.25 07:00 | close | 150 | 0.10 | 1.63663 | 1.66778 | 1.63278 | 48.32 | 17032.81 |
451 | 2023.07.25 07:00 | buy | 151 | 0.10 | 1.63663 | 0.00000 | 0.00000 | ||
452 | 2023.07.25 07:00 | modify | 151 | 0.10 | 1.63663 | 1.61263 | 1.64763 | ||
453 | 2023.07.25 09:00 | buy | 152 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
454 | 2023.07.25 09:00 | modify | 152 | 0.10 | 1.63279 | 1.60879 | 1.64379 | ||
455 | 2023.07.25 10:00 | buy | 153 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
456 | 2023.07.25 10:00 | modify | 153 | 0.10 | 1.63252 | 1.60852 | 1.64352 | ||
457 | 2023.07.25 11:00 | buy | 154 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
458 | 2023.07.25 11:00 | modify | 154 | 0.10 | 1.63358 | 1.60958 | 1.64458 | ||
459 | 2023.07.25 12:00 | buy | 155 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
460 | 2023.07.25 12:00 | modify | 155 | 0.10 | 1.63360 | 1.60960 | 1.64460 | ||
461 | 2023.07.25 13:00 | buy | 156 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
462 | 2023.07.25 13:00 | modify | 156 | 0.10 | 1.63153 | 1.60753 | 1.64253 | ||
463 | 2023.07.25 14:00 | buy | 157 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
464 | 2023.07.25 14:00 | modify | 157 | 0.10 | 1.63106 | 1.60706 | 1.64206 | ||
465 | 2023.07.25 15:00 | buy | 158 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
466 | 2023.07.25 15:00 | modify | 158 | 0.10 | 1.62830 | 1.60430 | 1.63930 | ||
467 | 2023.07.25 16:00 | buy | 159 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
468 | 2023.07.25 16:00 | modify | 159 | 0.10 | 1.62799 | 1.60399 | 1.63899 | ||
469 | 2023.07.25 17:00 | buy | 160 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
470 | 2023.07.25 17:00 | modify | 160 | 0.10 | 1.62840 | 1.60440 | 1.63940 | ||
471 | 2023.07.25 18:00 | buy | 161 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
472 | 2023.07.25 18:00 | modify | 161 | 0.10 | 1.62711 | 1.60311 | 1.63811 | ||
473 | 2023.07.25 19:00 | buy | 162 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
474 | 2023.07.25 19:00 | modify | 162 | 0.10 | 1.62807 | 1.60407 | 1.63907 | ||
475 | 2023.07.25 20:00 | buy | 163 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
476 | 2023.07.25 20:00 | modify | 163 | 0.10 | 1.62829 | 1.60429 | 1.63929 | ||
477 | 2023.07.25 22:00 | buy | 164 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
478 | 2023.07.25 22:00 | modify | 164 | 0.10 | 1.62843 | 1.60443 | 1.63943 | ||
479 | 2023.07.25 23:00 | buy | 165 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
480 | 2023.07.25 23:00 | modify | 165 | 0.10 | 1.62880 | 1.60480 | 1.63980 | ||
481 | 2023.07.26 00:00 | buy | 166 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
482 | 2023.07.26 00:00 | modify | 166 | 0.10 | 1.62829 | 1.60429 | 1.63929 | ||
483 | 2023.07.26 01:30 | t/p | 161 | 0.10 | 1.63811 | 1.60311 | 1.63811 | 73.96 | 17106.76 |
484 | 2023.07.26 01:30 | t/p | 159 | 0.10 | 1.63899 | 1.60399 | 1.63899 | 73.96 | 17180.72 |
485 | 2023.07.26 01:30 | t/p | 162 | 0.10 | 1.63907 | 1.60407 | 1.63907 | 73.96 | 17254.67 |
486 | 2023.07.26 01:30 | t/p | 158 | 0.10 | 1.63930 | 1.60430 | 1.63930 | 73.96 | 17328.63 |
487 | 2023.07.26 01:30 | t/p | 160 | 0.10 | 1.63940 | 1.60440 | 1.63940 | 73.96 | 17402.58 |
488 | 2023.07.26 01:30 | t/p | 163 | 0.10 | 1.63929 | 1.60429 | 1.63929 | 73.96 | 17476.54 |
489 | 2023.07.26 01:30 | t/p | 166 | 0.10 | 1.63929 | 1.60429 | 1.63929 | 74.33 | 17550.87 |
490 | 2023.07.26 01:30 | t/p | 164 | 0.10 | 1.63943 | 1.60443 | 1.63943 | 73.96 | 17624.82 |
491 | 2023.07.26 01:30 | t/p | 165 | 0.10 | 1.63980 | 1.60480 | 1.63980 | 73.96 | 17698.78 |
492 | 2023.07.26 10:00 | close | 157 | 0.10 | 1.63823 | 1.60706 | 1.64206 | 48.08 | 17746.85 |
493 | 2023.07.26 10:00 | close | 156 | 0.10 | 1.63823 | 1.60753 | 1.64253 | 44.90 | 17791.75 |
494 | 2023.07.26 10:00 | close | 155 | 0.10 | 1.63823 | 1.60960 | 1.64460 | 30.92 | 17822.67 |
495 | 2023.07.26 10:00 | close | 154 | 0.10 | 1.63823 | 1.60958 | 1.64458 | 31.05 | 17853.71 |
496 | 2023.07.26 10:00 | close | 153 | 0.10 | 1.63823 | 1.60852 | 1.64352 | 38.22 | 17891.93 |
497 | 2023.07.26 10:00 | close | 152 | 0.10 | 1.63823 | 1.60879 | 1.64379 | 36.39 | 17928.31 |
498 | 2023.07.26 10:00 | close | 151 | 0.10 | 1.63823 | 1.61263 | 1.64763 | 10.44 | 17938.75 |
499 | 2023.07.26 10:00 | sell | 167 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
500 | 2023.07.26 10:00 | modify | 167 | 0.10 | 1.63823 | 1.66223 | 1.62723 | ||
501 | 2023.07.26 11:00 | sell | 168 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
502 | 2023.07.26 11:00 | modify | 168 | 0.10 | 1.63954 | 1.66354 | 1.62854 | ||
503 | 2023.07.26 12:00 | sell | 169 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
504 | 2023.07.26 12:00 | modify | 169 | 0.10 | 1.63985 | 1.66385 | 1.62885 | ||
505 | 2023.07.26 13:00 | sell | 170 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
506 | 2023.07.26 13:00 | modify | 170 | 0.10 | 1.64289 | 1.66689 | 1.63189 | ||
507 | 2023.07.26 14:00 | sell | 171 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
508 | 2023.07.26 14:00 | modify | 171 | 0.10 | 1.63946 | 1.66346 | 1.62846 | ||
509 | 2023.07.26 15:00 | sell | 172 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
510 | 2023.07.26 15:00 | modify | 172 | 0.10 | 1.63854 | 1.66254 | 1.62754 | ||
511 | 2023.07.26 16:00 | sell | 173 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
512 | 2023.07.26 16:00 | modify | 173 | 0.10 | 1.63976 | 1.66376 | 1.62876 | ||
513 | 2023.07.26 17:00 | sell | 174 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
514 | 2023.07.26 17:00 | modify | 174 | 0.10 | 1.63948 | 1.66348 | 1.62848 | ||
515 | 2023.07.26 18:00 | sell | 175 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
516 | 2023.07.26 18:00 | modify | 175 | 0.10 | 1.64043 | 1.66443 | 1.62943 | ||
517 | 2023.07.26 19:00 | sell | 176 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
518 | 2023.07.26 19:00 | modify | 176 | 0.10 | 1.63808 | 1.66208 | 1.62708 | ||
519 | 2023.07.26 20:00 | sell | 177 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
520 | 2023.07.26 20:00 | modify | 177 | 0.10 | 1.63997 | 1.66397 | 1.62897 | ||
521 | 2023.07.27 02:09 | t/p | 170 | 0.10 | 1.63189 | 1.66689 | 1.63189 | 73.93 | 18012.68 |
522 | 2023.07.27 03:00 | close | 177 | 0.10 | 1.63297 | 1.66397 | 1.62897 | 46.90 | 18059.57 |
523 | 2023.07.27 03:00 | close | 176 | 0.10 | 1.63297 | 1.66208 | 1.62708 | 34.13 | 18093.70 |
524 | 2023.07.27 03:00 | close | 175 | 0.10 | 1.63297 | 1.66443 | 1.62943 | 50.01 | 18143.71 |
525 | 2023.07.27 03:00 | close | 174 | 0.10 | 1.63297 | 1.66348 | 1.62848 | 43.59 | 18187.30 |
526 | 2023.07.27 03:00 | close | 173 | 0.10 | 1.63297 | 1.66376 | 1.62876 | 45.48 | 18232.77 |
527 | 2023.07.27 03:00 | close | 172 | 0.10 | 1.63297 | 1.66254 | 1.62754 | 37.24 | 18270.01 |
528 | 2023.07.27 03:00 | close | 171 | 0.10 | 1.63297 | 1.66346 | 1.62846 | 43.46 | 18313.47 |
529 | 2023.07.27 03:00 | close | 169 | 0.10 | 1.63297 | 1.66385 | 1.62885 | 46.09 | 18359.56 |
530 | 2023.07.27 03:00 | close | 168 | 0.10 | 1.63297 | 1.66354 | 1.62854 | 44.00 | 18403.56 |
531 | 2023.07.27 03:00 | close | 167 | 0.10 | 1.63297 | 1.66223 | 1.62723 | 35.14 | 18438.69 |
532 | 2023.07.27 03:00 | buy | 178 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
533 | 2023.07.27 03:00 | modify | 178 | 0.10 | 1.63297 | 1.60897 | 1.64397 | ||
534 | 2023.07.27 04:00 | buy | 179 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
535 | 2023.07.27 04:00 | modify | 179 | 0.10 | 1.63045 | 1.60645 | 1.64145 | ||
536 | 2023.07.27 05:00 | buy | 180 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
537 | 2023.07.27 05:00 | modify | 180 | 0.10 | 1.62929 | 1.60529 | 1.64029 | ||
538 | 2023.07.27 06:00 | buy | 181 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
539 | 2023.07.27 06:00 | modify | 181 | 0.10 | 1.63270 | 1.60870 | 1.64370 | ||
540 | 2023.07.27 10:05 | t/p | 180 | 0.10 | 1.64029 | 1.60529 | 1.64029 | 74.33 | 18513.02 |
541 | 2023.07.28 01:30 | t/p | 179 | 0.10 | 1.64145 | 1.60645 | 1.64145 | 73.95 | 18586.97 |
542 | 2023.07.28 02:00 | close | 181 | 0.10 | 1.64180 | 1.60870 | 1.64370 | 61.12 | 18648.09 |
543 | 2023.07.28 02:00 | close | 178 | 0.10 | 1.64180 | 1.60897 | 1.64397 | 59.30 | 18707.38 |
544 | 2023.07.28 02:00 | sell | 182 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
545 | 2023.07.28 02:00 | modify | 182 | 0.10 | 1.64180 | 1.66580 | 1.63080 | ||
546 | 2023.07.28 03:00 | sell | 183 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
547 | 2023.07.28 03:00 | modify | 183 | 0.10 | 1.64268 | 1.66668 | 1.63168 | ||
548 | 2023.07.28 04:00 | sell | 184 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
549 | 2023.07.28 04:00 | modify | 184 | 0.10 | 1.64659 | 1.67059 | 1.63559 | ||
550 | 2023.07.28 05:00 | sell | 185 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
551 | 2023.07.28 05:00 | modify | 185 | 0.10 | 1.64953 | 1.67353 | 1.63853 | ||
552 | 2023.07.28 06:00 | sell | 186 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
553 | 2023.07.28 06:00 | modify | 186 | 0.10 | 1.64688 | 1.67088 | 1.63588 | ||
554 | 2023.07.28 07:00 | sell | 187 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
555 | 2023.07.28 07:00 | modify | 187 | 0.10 | 1.65111 | 1.67511 | 1.64011 | ||
556 | 2023.07.28 08:00 | sell | 188 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
557 | 2023.07.28 08:00 | modify | 188 | 0.10 | 1.65225 | 1.67625 | 1.64125 | ||
558 | 2023.07.28 09:00 | sell | 189 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
559 | 2023.07.28 09:00 | modify | 189 | 0.10 | 1.64978 | 1.67378 | 1.63878 | ||
560 | 2023.07.28 10:00 | sell | 190 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
561 | 2023.07.28 10:00 | modify | 190 | 0.10 | 1.64903 | 1.67303 | 1.63803 | ||
562 | 2023.07.28 11:00 | sell | 191 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
563 | 2023.07.28 11:00 | modify | 191 | 0.10 | 1.65112 | 1.67512 | 1.64012 | ||
564 | 2023.07.28 12:00 | sell | 192 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
565 | 2023.07.28 12:00 | modify | 192 | 0.10 | 1.65023 | 1.67423 | 1.63923 | ||
566 | 2023.07.28 13:00 | sell | 193 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
567 | 2023.07.28 13:00 | modify | 193 | 0.10 | 1.65181 | 1.67581 | 1.64081 | ||
568 | 2023.07.28 14:00 | sell | 194 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
569 | 2023.07.28 14:00 | modify | 194 | 0.10 | 1.65518 | 1.67918 | 1.64418 | ||
570 | 2023.07.28 15:00 | sell | 195 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
571 | 2023.07.28 15:00 | modify | 195 | 0.10 | 1.65468 | 1.67868 | 1.64368 | ||
572 | 2023.07.28 16:00 | sell | 196 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
573 | 2023.07.28 16:00 | modify | 196 | 0.10 | 1.65512 | 1.67912 | 1.64412 | ||
574 | 2023.07.28 17:00 | sell | 197 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
575 | 2023.07.28 17:00 | modify | 197 | 0.10 | 1.65480 | 1.67880 | 1.64380 | ||
576 | 2023.07.28 18:00 | sell | 198 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
577 | 2023.07.28 18:00 | modify | 198 | 0.10 | 1.65648 | 1.68048 | 1.64548 | ||
578 | 2023.07.28 19:00 | sell | 199 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
579 | 2023.07.28 19:00 | modify | 199 | 0.10 | 1.65732 | 1.68132 | 1.64632 | ||
580 | 2023.07.28 20:00 | sell | 200 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
581 | 2023.07.28 20:00 | modify | 200 | 0.10 | 1.65681 | 1.68081 | 1.64581 | ||
582 | 2023.07.31 06:15 | t/p | 199 | 0.10 | 1.64632 | 1.68132 | 1.64632 | 74.20 | 18781.58 |
583 | 2023.07.31 06:16 | t/p | 200 | 0.10 | 1.64581 | 1.68081 | 1.64581 | 74.20 | 18855.79 |
584 | 2023.07.31 06:21 | t/p | 198 | 0.10 | 1.64548 | 1.68048 | 1.64548 | 74.20 | 18929.99 |
585 | 2023.07.31 06:24 | t/p | 194 | 0.10 | 1.64418 | 1.67918 | 1.64418 | 74.20 | 19004.19 |
586 | 2023.07.31 06:25 | t/p | 196 | 0.10 | 1.64412 | 1.67912 | 1.64412 | 74.20 | 19078.39 |
587 | 2023.07.31 06:26 | t/p | 197 | 0.10 | 1.64380 | 1.67880 | 1.64380 | 74.20 | 19152.60 |
588 | 2023.07.31 07:00 | close | 195 | 0.10 | 1.64613 | 1.67868 | 1.64368 | 57.65 | 19210.25 |
589 | 2023.07.31 07:00 | close | 193 | 0.10 | 1.64613 | 1.67581 | 1.64081 | 38.25 | 19248.50 |
590 | 2023.07.31 07:00 | close | 192 | 0.10 | 1.64613 | 1.67423 | 1.63923 | 27.57 | 19276.07 |
591 | 2023.07.31 07:00 | close | 191 | 0.10 | 1.64613 | 1.67512 | 1.64012 | 33.59 | 19309.67 |
592 | 2023.07.31 07:00 | close | 190 | 0.10 | 1.64613 | 1.67303 | 1.63803 | 19.46 | 19329.13 |
593 | 2023.07.31 07:00 | close | 189 | 0.10 | 1.64613 | 1.67378 | 1.63878 | 24.53 | 19353.66 |
594 | 2023.07.31 07:00 | close | 188 | 0.10 | 1.64613 | 1.67625 | 1.64125 | 41.23 | 19394.90 |
595 | 2023.07.31 07:00 | close | 187 | 0.10 | 1.64613 | 1.67511 | 1.64011 | 33.52 | 19428.42 |
596 | 2023.07.31 07:00 | close | 186 | 0.10 | 1.64613 | 1.67088 | 1.63588 | 4.93 | 19433.35 |
597 | 2023.07.31 07:00 | close | 185 | 0.10 | 1.64613 | 1.67353 | 1.63853 | 22.84 | 19456.19 |
598 | 2023.07.31 07:00 | close | 184 | 0.10 | 1.64613 | 1.67059 | 1.63559 | 2.97 | 19459.17 |
599 | 2023.07.31 07:00 | close | 183 | 0.10 | 1.64613 | 1.66668 | 1.63168 | -23.45 | 19435.72 |
600 | 2023.07.31 07:00 | close | 182 | 0.10 | 1.64613 | 1.66580 | 1.63080 | -29.40 | 19406.32 |
601 | 2023.07.31 07:00 | buy | 201 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
602 | 2023.07.31 07:00 | modify | 201 | 0.10 | 1.64613 | 1.62213 | 1.65713 | ||
603 | 2023.07.31 08:00 | buy | 202 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
604 | 2023.07.31 08:00 | modify | 202 | 0.10 | 1.64740 | 1.62340 | 1.65840 | ||
605 | 2023.07.31 11:00 | buy | 203 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
606 | 2023.07.31 11:00 | modify | 203 | 0.10 | 1.64578 | 1.62178 | 1.65678 | ||
607 | 2023.07.31 12:00 | buy | 204 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
608 | 2023.07.31 12:00 | modify | 204 | 0.10 | 1.64397 | 1.61997 | 1.65497 | ||
609 | 2023.07.31 13:00 | buy | 205 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
610 | 2023.07.31 13:00 | modify | 205 | 0.10 | 1.64330 | 1.61930 | 1.65430 | ||
611 | 2023.07.31 14:00 | buy | 206 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
612 | 2023.07.31 14:00 | modify | 206 | 0.10 | 1.64337 | 1.61937 | 1.65437 | ||
613 | 2023.07.31 15:00 | buy | 207 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
614 | 2023.07.31 15:00 | modify | 207 | 0.10 | 1.63653 | 1.61253 | 1.64753 | ||
615 | 2023.07.31 16:00 | buy | 208 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
616 | 2023.07.31 16:00 | modify | 208 | 0.10 | 1.63764 | 1.61364 | 1.64864 | ||
617 | 2023.07.31 17:00 | buy | 209 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
618 | 2023.07.31 17:00 | modify | 209 | 0.10 | 1.63709 | 1.61309 | 1.64809 | ||
619 | 2023.07.31 18:00 | buy | 210 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
620 | 2023.07.31 18:00 | modify | 210 | 0.10 | 1.63596 | 1.61196 | 1.64696 | ||
621 | 2023.07.31 19:00 | buy | 211 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
622 | 2023.07.31 19:00 | modify | 211 | 0.10 | 1.63748 | 1.61348 | 1.64848 | ||
623 | 2023.07.31 20:00 | buy | 212 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
624 | 2023.07.31 20:00 | modify | 212 | 0.10 | 1.63723 | 1.61323 | 1.64823 | ||
625 | 2023.07.31 21:00 | buy | 213 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
626 | 2023.07.31 21:00 | modify | 213 | 0.10 | 1.63718 | 1.61318 | 1.64818 | ||
627 | 2023.07.31 22:00 | buy | 214 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
628 | 2023.07.31 22:00 | modify | 214 | 0.10 | 1.63713 | 1.61313 | 1.64813 | ||
629 | 2023.07.31 23:00 | buy | 215 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
630 | 2023.07.31 23:00 | modify | 215 | 0.10 | 1.63774 | 1.61374 | 1.64874 | ||
631 | 2023.08.01 00:00 | buy | 216 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
632 | 2023.08.01 00:00 | modify | 216 | 0.10 | 1.63766 | 1.61366 | 1.64866 | ||
633 | 2023.08.01 01:00 | buy | 217 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
634 | 2023.08.01 01:00 | modify | 217 | 0.10 | 1.63709 | 1.61309 | 1.64809 | ||
635 | 2023.08.01 02:00 | buy | 218 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
636 | 2023.08.01 02:00 | modify | 218 | 0.10 | 1.63869 | 1.61469 | 1.64969 | ||
637 | 2023.08.01 04:30 | t/p | 210 | 0.10 | 1.64696 | 1.61196 | 1.64696 | 73.96 | 19480.28 |
638 | 2023.08.01 04:30 | t/p | 207 | 0.10 | 1.64753 | 1.61253 | 1.64753 | 73.96 | 19554.23 |
639 | 2023.08.01 04:34 | t/p | 209 | 0.10 | 1.64809 | 1.61309 | 1.64809 | 73.96 | 19628.19 |
640 | 2023.08.01 04:34 | t/p | 214 | 0.10 | 1.64813 | 1.61313 | 1.64813 | 73.96 | 19702.14 |
641 | 2023.08.01 04:34 | t/p | 217 | 0.10 | 1.64809 | 1.61309 | 1.64809 | 74.33 | 19776.47 |
642 | 2023.08.01 04:34 | t/p | 213 | 0.10 | 1.64818 | 1.61318 | 1.64818 | 73.96 | 19850.43 |
643 | 2023.08.01 04:34 | t/p | 212 | 0.10 | 1.64823 | 1.61323 | 1.64823 | 73.96 | 19924.38 |
644 | 2023.08.01 04:34 | t/p | 211 | 0.10 | 1.64848 | 1.61348 | 1.64848 | 73.96 | 19998.34 |
645 | 2023.08.01 04:37 | t/p | 208 | 0.10 | 1.64864 | 1.61364 | 1.64864 | 73.96 | 20072.30 |
646 | 2023.08.01 04:37 | t/p | 215 | 0.10 | 1.64874 | 1.61374 | 1.64874 | 73.96 | 20146.25 |
647 | 2023.08.01 04:37 | t/p | 216 | 0.10 | 1.64866 | 1.61366 | 1.64866 | 74.33 | 20220.58 |
648 | 2023.08.01 04:41 | t/p | 218 | 0.10 | 1.64969 | 1.61469 | 1.64969 | 74.33 | 20294.91 |
649 | 2023.08.01 08:23 | t/p | 205 | 0.10 | 1.65430 | 1.61930 | 1.65430 | 73.96 | 20368.87 |
650 | 2023.08.01 08:25 | t/p | 206 | 0.10 | 1.65437 | 1.61937 | 1.65437 | 73.96 | 20442.82 |
651 | 2023.08.01 08:30 | t/p | 204 | 0.10 | 1.65497 | 1.61997 | 1.65497 | 73.96 | 20516.78 |
652 | 2023.08.01 12:00 | close | 203 | 0.10 | 1.65563 | 1.62178 | 1.65678 | 66.19 | 20582.96 |
653 | 2023.08.01 12:00 | close | 202 | 0.10 | 1.65563 | 1.62340 | 1.65840 | 55.24 | 20638.20 |
654 | 2023.08.01 12:00 | close | 201 | 0.10 | 1.65563 | 1.62213 | 1.65713 | 63.82 | 20702.01 |
655 | 2023.08.01 12:00 | sell | 219 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
656 | 2023.08.01 12:00 | modify | 219 | 0.10 | 1.65563 | 1.67963 | 1.64463 | ||
657 | 2023.08.01 13:00 | sell | 220 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
658 | 2023.08.01 13:00 | modify | 220 | 0.10 | 1.65828 | 1.68228 | 1.64728 | ||
659 | 2023.08.01 14:00 | sell | 221 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
660 | 2023.08.01 14:00 | modify | 221 | 0.10 | 1.65785 | 1.68185 | 1.64685 | ||
661 | 2023.08.01 15:00 | sell | 222 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
662 | 2023.08.01 15:00 | modify | 222 | 0.10 | 1.65868 | 1.68268 | 1.64768 | ||
663 | 2023.08.01 16:00 | sell | 223 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
664 | 2023.08.01 16:00 | modify | 223 | 0.10 | 1.65945 | 1.68345 | 1.64845 | ||
665 | 2023.08.01 17:00 | sell | 224 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
666 | 2023.08.01 17:00 | modify | 224 | 0.10 | 1.66076 | 1.68476 | 1.64976 | ||
667 | 2023.08.01 18:00 | sell | 225 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
668 | 2023.08.01 18:00 | modify | 225 | 0.10 | 1.65999 | 1.68399 | 1.64899 | ||
669 | 2023.08.01 19:00 | sell | 226 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
670 | 2023.08.01 19:00 | modify | 226 | 0.10 | 1.66048 | 1.68448 | 1.64948 | ||
671 | 2023.08.01 20:00 | sell | 227 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
672 | 2023.08.01 20:00 | modify | 227 | 0.10 | 1.66072 | 1.68472 | 1.64972 | ||
673 | 2023.08.01 21:00 | sell | 228 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
674 | 2023.08.01 21:00 | modify | 228 | 0.10 | 1.66018 | 1.68418 | 1.64918 | ||
675 | 2023.08.01 23:00 | sell | 229 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
676 | 2023.08.01 23:00 | modify | 229 | 0.10 | 1.66347 | 1.68747 | 1.65247 | ||
677 | 2023.08.02 00:00 | sell | 230 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
678 | 2023.08.02 00:00 | modify | 230 | 0.10 | 1.66326 | 1.68726 | 1.65226 | ||
679 | 2023.08.02 05:00 | sell | 231 | 0.10 | 1.66853 | 0.00000 | 0.00000 | ||
680 | 2023.08.02 05:00 | modify | 231 | 0.10 | 1.66853 | 1.69253 | 1.65753 | ||
681 | 2023.08.02 06:00 | sell | 232 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
682 | 2023.08.02 06:00 | modify | 232 | 0.10 | 1.67040 | 1.69440 | 1.65940 | ||
683 | 2023.08.02 07:00 | sell | 233 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
684 | 2023.08.02 07:00 | modify | 233 | 0.10 | 1.67093 | 1.69493 | 1.65993 | ||
685 | 2023.08.02 08:00 | sell | 234 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
686 | 2023.08.02 08:00 | modify | 234 | 0.10 | 1.66986 | 1.69386 | 1.65886 | ||
687 | 2023.08.02 14:00 | sell | 235 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
688 | 2023.08.02 14:00 | modify | 235 | 0.10 | 1.67011 | 1.69411 | 1.65911 | ||
689 | 2023.08.02 15:00 | sell | 236 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
690 | 2023.08.02 15:00 | modify | 236 | 0.10 | 1.67078 | 1.69478 | 1.65978 | ||
691 | 2023.08.02 16:00 | sell | 237 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
692 | 2023.08.02 16:00 | modify | 237 | 0.10 | 1.67212 | 1.69612 | 1.66112 | ||
693 | 2023.08.02 17:00 | sell | 238 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
694 | 2023.08.02 17:00 | modify | 238 | 0.10 | 1.67152 | 1.69552 | 1.66052 | ||
695 | 2023.08.02 18:00 | sell | 239 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
696 | 2023.08.02 18:00 | modify | 239 | 0.10 | 1.67204 | 1.69604 | 1.66104 | ||
697 | 2023.08.02 19:00 | sell | 240 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
698 | 2023.08.02 19:00 | modify | 240 | 0.10 | 1.67178 | 1.69578 | 1.66078 | ||
699 | 2023.08.02 20:00 | sell | 241 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
700 | 2023.08.02 20:00 | modify | 241 | 0.10 | 1.67188 | 1.69588 | 1.66088 | ||
701 | 2023.08.02 21:00 | sell | 242 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
702 | 2023.08.02 21:00 | modify | 242 | 0.10 | 1.67208 | 1.69608 | 1.66108 | ||
703 | 2023.08.02 22:00 | sell | 243 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
704 | 2023.08.02 22:00 | modify | 243 | 0.10 | 1.67288 | 1.69688 | 1.66188 | ||
705 | 2023.08.02 23:00 | sell | 244 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
706 | 2023.08.02 23:00 | modify | 244 | 0.10 | 1.67241 | 1.69641 | 1.66141 | ||
707 | 2023.08.03 00:00 | sell | 245 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
708 | 2023.08.03 00:00 | modify | 245 | 0.10 | 1.67290 | 1.69690 | 1.66190 | ||
709 | 2023.08.03 01:00 | sell | 246 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
710 | 2023.08.03 01:00 | modify | 246 | 0.10 | 1.67397 | 1.69797 | 1.66297 | ||
711 | 2023.08.04 00:00 | close | 246 | 0.10 | 1.66960 | 1.69797 | 1.66297 | 29.40 | 20731.42 |
712 | 2023.08.04 00:00 | close | 245 | 0.10 | 1.66960 | 1.69690 | 1.66190 | 22.16 | 20753.58 |
713 | 2023.08.04 00:00 | close | 244 | 0.10 | 1.66960 | 1.69641 | 1.66141 | 18.44 | 20772.02 |
714 | 2023.08.04 00:00 | close | 243 | 0.10 | 1.66960 | 1.69688 | 1.66188 | 21.62 | 20793.64 |
715 | 2023.08.04 00:00 | close | 242 | 0.10 | 1.66960 | 1.69608 | 1.66108 | 16.21 | 20809.85 |
716 | 2023.08.04 00:00 | close | 241 | 0.10 | 1.66960 | 1.69588 | 1.66088 | 14.86 | 20824.71 |
717 | 2023.08.04 00:00 | close | 240 | 0.10 | 1.66960 | 1.69578 | 1.66078 | 14.19 | 20838.90 |
718 | 2023.08.04 00:00 | close | 239 | 0.10 | 1.66960 | 1.69604 | 1.66104 | 15.94 | 20854.84 |
719 | 2023.08.04 00:00 | close | 238 | 0.10 | 1.66960 | 1.69552 | 1.66052 | 12.43 | 20867.27 |
720 | 2023.08.04 00:00 | close | 237 | 0.10 | 1.66960 | 1.69612 | 1.66112 | 16.48 | 20883.75 |
721 | 2023.08.04 00:00 | close | 236 | 0.10 | 1.66960 | 1.69478 | 1.65978 | 7.43 | 20891.18 |
722 | 2023.08.04 00:00 | close | 235 | 0.10 | 1.66960 | 1.69411 | 1.65911 | 2.90 | 20894.08 |
723 | 2023.08.04 00:00 | close | 234 | 0.10 | 1.66960 | 1.69386 | 1.65886 | 1.21 | 20895.30 |
724 | 2023.08.04 00:00 | close | 233 | 0.10 | 1.66960 | 1.69493 | 1.65993 | 8.44 | 20903.74 |
725 | 2023.08.04 00:00 | close | 232 | 0.10 | 1.66960 | 1.69440 | 1.65940 | 4.86 | 20908.60 |
726 | 2023.08.04 00:00 | close | 231 | 0.10 | 1.66960 | 1.69253 | 1.65753 | -7.78 | 20900.82 |
727 | 2023.08.04 00:00 | close | 230 | 0.10 | 1.66960 | 1.68726 | 1.65226 | -43.40 | 20857.42 |
728 | 2023.08.04 00:00 | close | 229 | 0.10 | 1.66960 | 1.68747 | 1.65247 | -42.12 | 20815.30 |
729 | 2023.08.04 00:00 | close | 228 | 0.10 | 1.66960 | 1.68418 | 1.64918 | -64.35 | 20750.95 |
730 | 2023.08.04 00:00 | close | 227 | 0.10 | 1.66960 | 1.68472 | 1.64972 | -60.70 | 20690.26 |
731 | 2023.08.04 00:00 | close | 226 | 0.10 | 1.66960 | 1.68448 | 1.64948 | -62.33 | 20627.93 |
732 | 2023.08.04 00:00 | close | 225 | 0.10 | 1.66960 | 1.68399 | 1.64899 | -65.64 | 20562.29 |
733 | 2023.08.04 00:00 | close | 224 | 0.10 | 1.66960 | 1.68476 | 1.64976 | -60.43 | 20501.87 |
734 | 2023.08.04 00:00 | close | 223 | 0.10 | 1.66960 | 1.68345 | 1.64845 | -69.29 | 20432.58 |
735 | 2023.08.04 00:00 | close | 222 | 0.10 | 1.66960 | 1.68268 | 1.64768 | -74.49 | 20358.09 |
736 | 2023.08.04 00:00 | close | 221 | 0.10 | 1.66960 | 1.68185 | 1.64685 | -80.10 | 20278.00 |
737 | 2023.08.04 00:00 | close | 220 | 0.10 | 1.66960 | 1.68228 | 1.64728 | -77.19 | 20200.81 |
738 | 2023.08.04 00:00 | close | 219 | 0.10 | 1.66960 | 1.67963 | 1.64463 | -95.10 | 20105.71 |
739 | 2023.08.04 00:00 | buy | 247 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
740 | 2023.08.04 00:00 | modify | 247 | 0.10 | 1.66960 | 1.64560 | 1.68060 | ||
741 | 2023.08.04 01:00 | buy | 248 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
742 | 2023.08.04 01:00 | modify | 248 | 0.10 | 1.66757 | 1.64357 | 1.67857 | ||
743 | 2023.08.04 02:00 | buy | 249 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
744 | 2023.08.04 02:00 | modify | 249 | 0.10 | 1.66476 | 1.64076 | 1.67576 | ||
745 | 2023.08.04 03:00 | buy | 250 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
746 | 2023.08.04 03:00 | modify | 250 | 0.10 | 1.66885 | 1.64485 | 1.67985 | ||
747 | 2023.08.04 04:00 | buy | 251 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
748 | 2023.08.04 04:00 | modify | 251 | 0.10 | 1.66747 | 1.64347 | 1.67847 | ||
749 | 2023.08.04 05:00 | buy | 252 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
750 | 2023.08.04 05:00 | modify | 252 | 0.10 | 1.66674 | 1.64274 | 1.67774 | ||
751 | 2023.08.04 06:00 | buy | 253 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
752 | 2023.08.04 06:00 | modify | 253 | 0.10 | 1.66704 | 1.64304 | 1.67804 | ||
753 | 2023.08.04 19:40 | t/p | 249 | 0.10 | 1.67576 | 1.64076 | 1.67576 | 74.33 | 20180.04 |
754 | 2023.08.04 20:00 | close | 253 | 0.10 | 1.67660 | 1.64304 | 1.67804 | 64.60 | 20244.64 |
755 | 2023.08.04 20:00 | close | 252 | 0.10 | 1.67660 | 1.64274 | 1.67774 | 66.63 | 20311.27 |
756 | 2023.08.04 20:00 | close | 251 | 0.10 | 1.67660 | 1.64347 | 1.67847 | 61.70 | 20372.97 |
757 | 2023.08.04 20:00 | close | 250 | 0.10 | 1.67660 | 1.64485 | 1.67985 | 52.37 | 20425.34 |
758 | 2023.08.04 20:00 | close | 248 | 0.10 | 1.67660 | 1.64357 | 1.67857 | 61.02 | 20486.36 |
759 | 2023.08.04 20:00 | close | 247 | 0.10 | 1.67660 | 1.64560 | 1.68060 | 47.30 | 20533.66 |
760 | 2023.08.04 20:00 | sell | 254 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
761 | 2023.08.04 20:00 | modify | 254 | 0.10 | 1.67660 | 1.70060 | 1.66560 | ||
762 | 2023.08.07 03:00 | close | 254 | 0.10 | 1.66962 | 1.70060 | 1.66560 | 47.03 | 20580.70 |
763 | 2023.08.07 03:00 | buy | 255 | 0.10 | 1.66962 | 0.00000 | 0.00000 | ||
764 | 2023.08.07 03:00 | modify | 255 | 0.10 | 1.66962 | 1.64562 | 1.68062 | ||
765 | 2023.08.07 04:00 | buy | 256 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
766 | 2023.08.07 04:00 | modify | 256 | 0.10 | 1.67094 | 1.64694 | 1.68194 | ||
767 | 2023.08.07 15:00 | close | 256 | 0.10 | 1.67469 | 1.64694 | 1.68194 | 25.34 | 20606.04 |
768 | 2023.08.07 15:00 | close | 255 | 0.10 | 1.67469 | 1.64562 | 1.68062 | 34.26 | 20640.30 |
769 | 2023.08.07 15:00 | sell | 257 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
770 | 2023.08.07 15:00 | modify | 257 | 0.10 | 1.67469 | 1.69869 | 1.66369 | ||
771 | 2023.08.07 16:00 | sell | 258 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
772 | 2023.08.07 16:00 | modify | 258 | 0.10 | 1.67568 | 1.69968 | 1.66468 | ||
773 | 2023.08.07 17:00 | sell | 259 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
774 | 2023.08.07 17:00 | modify | 259 | 0.10 | 1.67464 | 1.69864 | 1.66364 | ||
775 | 2023.08.07 21:00 | close | 259 | 0.10 | 1.67313 | 1.69864 | 1.66364 | 10.21 | 20650.51 |
776 | 2023.08.07 21:00 | close | 258 | 0.10 | 1.67313 | 1.69968 | 1.66468 | 17.24 | 20667.75 |
777 | 2023.08.07 21:00 | close | 257 | 0.10 | 1.67313 | 1.69869 | 1.66369 | 10.54 | 20678.29 |
778 | 2023.08.07 21:00 | buy | 260 | 0.10 | 1.67313 | 0.00000 | 0.00000 | ||
779 | 2023.08.07 21:00 | modify | 260 | 0.10 | 1.67313 | 1.64913 | 1.68413 | ||
780 | 2023.08.07 22:00 | buy | 261 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
781 | 2023.08.07 22:00 | modify | 261 | 0.10 | 1.67409 | 1.65009 | 1.68509 | ||
782 | 2023.08.07 23:00 | buy | 262 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
783 | 2023.08.07 23:00 | modify | 262 | 0.10 | 1.67403 | 1.65003 | 1.68503 | ||
784 | 2023.08.08 00:00 | buy | 263 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
785 | 2023.08.08 00:00 | modify | 263 | 0.10 | 1.67436 | 1.65036 | 1.68536 | ||
786 | 2023.08.08 01:00 | buy | 264 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
787 | 2023.08.08 01:00 | modify | 264 | 0.10 | 1.67375 | 1.64975 | 1.68475 | ||
788 | 2023.08.08 06:00 | close | 264 | 0.10 | 1.68340 | 1.64975 | 1.68475 | 65.20 | 20743.49 |
789 | 2023.08.08 06:00 | close | 263 | 0.10 | 1.68340 | 1.65036 | 1.68536 | 61.08 | 20804.57 |
790 | 2023.08.08 06:00 | close | 262 | 0.10 | 1.68340 | 1.65003 | 1.68503 | 62.94 | 20867.50 |
791 | 2023.08.08 06:00 | close | 261 | 0.10 | 1.68340 | 1.65009 | 1.68509 | 62.53 | 20930.03 |
792 | 2023.08.08 06:00 | close | 260 | 0.10 | 1.68340 | 1.64913 | 1.68413 | 69.02 | 20999.04 |
793 | 2023.08.08 06:00 | sell | 265 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
794 | 2023.08.08 06:00 | modify | 265 | 0.10 | 1.68340 | 1.70740 | 1.67240 | ||
795 | 2023.08.08 07:00 | sell | 266 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
796 | 2023.08.08 07:00 | modify | 266 | 0.10 | 1.68585 | 1.70985 | 1.67485 | ||
797 | 2023.08.08 08:00 | sell | 267 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
798 | 2023.08.08 08:00 | modify | 267 | 0.10 | 1.68271 | 1.70671 | 1.67171 | ||
799 | 2023.08.08 09:00 | sell | 268 | 0.10 | 1.68319 | 0.00000 | 0.00000 | ||
800 | 2023.08.08 09:00 | modify | 268 | 0.10 | 1.68319 | 1.70719 | 1.67219 | ||
801 | 2023.08.08 10:00 | sell | 269 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
802 | 2023.08.08 10:00 | modify | 269 | 0.10 | 1.68395 | 1.70795 | 1.67295 | ||
803 | 2023.08.08 11:00 | sell | 270 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
804 | 2023.08.08 11:00 | modify | 270 | 0.10 | 1.68376 | 1.70776 | 1.67276 | ||
805 | 2023.08.08 12:00 | sell | 271 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
806 | 2023.08.08 12:00 | modify | 271 | 0.10 | 1.68249 | 1.70649 | 1.67149 | ||
807 | 2023.08.08 18:00 | close | 271 | 0.10 | 1.67724 | 1.70649 | 1.67149 | 35.48 | 21034.52 |
808 | 2023.08.08 18:00 | close | 270 | 0.10 | 1.67724 | 1.70776 | 1.67276 | 44.06 | 21078.58 |
809 | 2023.08.08 18:00 | close | 269 | 0.10 | 1.67724 | 1.70795 | 1.67295 | 45.35 | 21123.93 |
810 | 2023.08.08 18:00 | close | 268 | 0.10 | 1.67724 | 1.70719 | 1.67219 | 40.21 | 21164.14 |
811 | 2023.08.08 18:00 | close | 267 | 0.10 | 1.67724 | 1.70671 | 1.67171 | 36.97 | 21201.11 |
812 | 2023.08.08 18:00 | close | 266 | 0.10 | 1.67724 | 1.70985 | 1.67485 | 58.19 | 21259.30 |
813 | 2023.08.08 18:00 | close | 265 | 0.10 | 1.67724 | 1.70740 | 1.67240 | 41.63 | 21300.93 |
814 | 2023.08.08 18:00 | buy | 272 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
815 | 2023.08.08 18:00 | modify | 272 | 0.10 | 1.67724 | 1.65324 | 1.68824 | ||
816 | 2023.08.08 19:00 | buy | 273 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
817 | 2023.08.08 19:00 | modify | 273 | 0.10 | 1.67664 | 1.65264 | 1.68764 | ||
818 | 2023.08.08 20:00 | buy | 274 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
819 | 2023.08.08 20:00 | modify | 274 | 0.10 | 1.67507 | 1.65107 | 1.68607 | ||
820 | 2023.08.08 21:00 | buy | 275 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
821 | 2023.08.08 21:00 | modify | 275 | 0.10 | 1.67427 | 1.65027 | 1.68527 | ||
822 | 2023.08.08 22:00 | buy | 276 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
823 | 2023.08.08 22:00 | modify | 276 | 0.10 | 1.67438 | 1.65038 | 1.68538 | ||
824 | 2023.08.08 23:00 | buy | 277 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
825 | 2023.08.08 23:00 | modify | 277 | 0.10 | 1.67496 | 1.65096 | 1.68596 | ||
826 | 2023.08.09 00:00 | buy | 278 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
827 | 2023.08.09 00:00 | modify | 278 | 0.10 | 1.67769 | 1.65369 | 1.68869 | ||
828 | 2023.08.09 02:00 | buy | 279 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
829 | 2023.08.09 02:00 | modify | 279 | 0.10 | 1.67639 | 1.65239 | 1.68739 | ||
830 | 2023.08.09 03:00 | buy | 280 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
831 | 2023.08.09 03:00 | modify | 280 | 0.10 | 1.67170 | 1.64770 | 1.68270 | ||
832 | 2023.08.09 04:00 | buy | 281 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
833 | 2023.08.09 04:00 | modify | 281 | 0.10 | 1.67369 | 1.64969 | 1.68469 | ||
834 | 2023.08.09 05:00 | buy | 282 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
835 | 2023.08.09 05:00 | modify | 282 | 0.10 | 1.67344 | 1.64944 | 1.68444 | ||
836 | 2023.08.09 07:00 | buy | 283 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
837 | 2023.08.09 07:00 | modify | 283 | 0.10 | 1.67126 | 1.64726 | 1.68226 | ||
838 | 2023.08.09 08:00 | buy | 284 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
839 | 2023.08.09 08:00 | modify | 284 | 0.10 | 1.67305 | 1.64905 | 1.68405 | ||
840 | 2023.08.09 09:00 | buy | 285 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
841 | 2023.08.09 09:00 | modify | 285 | 0.10 | 1.67529 | 1.65129 | 1.68629 | ||
842 | 2023.08.09 14:54 | t/p | 283 | 0.10 | 1.68226 | 1.64726 | 1.68226 | 74.33 | 21375.26 |
843 | 2023.08.09 14:57 | t/p | 280 | 0.10 | 1.68270 | 1.64770 | 1.68270 | 74.32 | 21449.58 |
844 | 2023.08.09 16:00 | close | 285 | 0.10 | 1.68198 | 1.65129 | 1.68629 | 45.21 | 21494.79 |
845 | 2023.08.09 16:00 | close | 284 | 0.10 | 1.68198 | 1.64905 | 1.68405 | 60.34 | 21555.13 |
846 | 2023.08.09 16:00 | close | 282 | 0.10 | 1.68198 | 1.64944 | 1.68444 | 57.71 | 21612.84 |
847 | 2023.08.09 16:00 | close | 281 | 0.10 | 1.68198 | 1.64969 | 1.68469 | 56.02 | 21668.86 |
848 | 2023.08.09 16:00 | close | 279 | 0.10 | 1.68198 | 1.65239 | 1.68739 | 37.77 | 21706.63 |
849 | 2023.08.09 16:00 | close | 278 | 0.10 | 1.68198 | 1.65369 | 1.68869 | 28.99 | 21735.62 |
850 | 2023.08.09 16:00 | close | 277 | 0.10 | 1.68198 | 1.65096 | 1.68596 | 47.07 | 21782.69 |
851 | 2023.08.09 16:00 | close | 276 | 0.10 | 1.68198 | 1.65038 | 1.68538 | 50.98 | 21833.66 |
852 | 2023.08.09 16:00 | close | 275 | 0.10 | 1.68198 | 1.65027 | 1.68527 | 51.73 | 21885.39 |
853 | 2023.08.09 16:00 | close | 274 | 0.10 | 1.68198 | 1.65107 | 1.68607 | 46.32 | 21931.70 |
854 | 2023.08.09 16:00 | close | 273 | 0.10 | 1.68198 | 1.65264 | 1.68764 | 35.71 | 21967.41 |
855 | 2023.08.09 16:00 | close | 272 | 0.10 | 1.68198 | 1.65324 | 1.68824 | 31.66 | 21999.07 |
856 | 2023.08.09 16:00 | sell | 286 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
857 | 2023.08.09 16:00 | modify | 286 | 0.10 | 1.68198 | 1.70598 | 1.67098 | ||
858 | 2023.08.10 00:00 | close | 286 | 0.10 | 1.68000 | 1.70598 | 1.67098 | 12.97 | 22012.03 |
859 | 2023.08.10 00:00 | buy | 287 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
860 | 2023.08.10 00:00 | modify | 287 | 0.10 | 1.68000 | 1.65600 | 1.69100 | ||
861 | 2023.08.10 01:00 | buy | 288 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
862 | 2023.08.10 01:00 | modify | 288 | 0.10 | 1.68000 | 1.65600 | 1.69100 | ||
863 | 2023.08.10 02:00 | buy | 289 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
864 | 2023.08.10 02:00 | modify | 289 | 0.10 | 1.67883 | 1.65483 | 1.68983 | ||
865 | 2023.08.10 03:00 | buy | 290 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
866 | 2023.08.10 03:00 | modify | 290 | 0.10 | 1.68002 | 1.65602 | 1.69102 | ||
867 | 2023.08.10 04:00 | buy | 291 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
868 | 2023.08.10 04:00 | modify | 291 | 0.10 | 1.67933 | 1.65533 | 1.69033 | ||
869 | 2023.08.10 05:00 | buy | 292 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
870 | 2023.08.10 05:00 | modify | 292 | 0.10 | 1.67938 | 1.65538 | 1.69038 | ||
871 | 2023.08.10 06:00 | buy | 293 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
872 | 2023.08.10 06:00 | modify | 293 | 0.10 | 1.67861 | 1.65461 | 1.68961 | ||
873 | 2023.08.10 07:00 | buy | 294 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
874 | 2023.08.10 07:00 | modify | 294 | 0.10 | 1.67849 | 1.65449 | 1.68949 | ||
875 | 2023.08.10 12:00 | buy | 295 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
876 | 2023.08.10 12:00 | modify | 295 | 0.10 | 1.67748 | 1.65348 | 1.68848 | ||
877 | 2023.08.10 13:00 | buy | 296 | 0.10 | 1.67697 | 0.00000 | 0.00000 | ||
878 | 2023.08.10 13:00 | modify | 296 | 0.10 | 1.67697 | 1.65297 | 1.68797 | ||
879 | 2023.08.10 14:00 | buy | 297 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
880 | 2023.08.10 14:00 | modify | 297 | 0.10 | 1.67687 | 1.65287 | 1.68787 | ||
881 | 2023.08.10 23:00 | close | 297 | 0.10 | 1.68513 | 1.65287 | 1.68787 | 55.81 | 22067.84 |
882 | 2023.08.10 23:00 | close | 296 | 0.10 | 1.68513 | 1.65297 | 1.68797 | 55.13 | 22122.97 |
883 | 2023.08.10 23:00 | close | 295 | 0.10 | 1.68513 | 1.65348 | 1.68848 | 51.69 | 22174.66 |
884 | 2023.08.10 23:00 | close | 294 | 0.10 | 1.68513 | 1.65449 | 1.68949 | 44.86 | 22219.52 |
885 | 2023.08.10 23:00 | close | 293 | 0.10 | 1.68513 | 1.65461 | 1.68961 | 44.05 | 22263.57 |
886 | 2023.08.10 23:00 | close | 292 | 0.10 | 1.68513 | 1.65538 | 1.69038 | 38.85 | 22302.42 |
887 | 2023.08.10 23:00 | close | 291 | 0.10 | 1.68513 | 1.65533 | 1.69033 | 39.19 | 22341.61 |
888 | 2023.08.10 23:00 | close | 290 | 0.10 | 1.68513 | 1.65602 | 1.69102 | 34.52 | 22376.13 |
889 | 2023.08.10 23:00 | close | 289 | 0.10 | 1.68513 | 1.65483 | 1.68983 | 42.57 | 22418.70 |
890 | 2023.08.10 23:00 | close | 288 | 0.10 | 1.68513 | 1.65600 | 1.69100 | 34.66 | 22453.36 |
891 | 2023.08.10 23:00 | close | 287 | 0.10 | 1.68513 | 1.65600 | 1.69100 | 34.66 | 22488.02 |
892 | 2023.08.10 23:00 | sell | 298 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
893 | 2023.08.10 23:00 | modify | 298 | 0.10 | 1.68513 | 1.70913 | 1.67413 | ||
894 | 2023.08.11 00:00 | sell | 299 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
895 | 2023.08.11 00:00 | modify | 299 | 0.10 | 1.68621 | 1.71021 | 1.67521 | ||
896 | 2023.08.11 01:00 | sell | 300 | 0.10 | 1.68463 | 0.00000 | 0.00000 | ||
897 | 2023.08.11 01:00 | modify | 300 | 0.10 | 1.68463 | 1.70863 | 1.67363 | ||
898 | 2023.08.11 03:00 | sell | 301 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
899 | 2023.08.11 03:00 | modify | 301 | 0.10 | 1.68520 | 1.70920 | 1.67420 | ||
900 | 2023.08.11 06:00 | sell | 302 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
901 | 2023.08.11 06:00 | modify | 302 | 0.10 | 1.68601 | 1.71001 | 1.67501 | ||
902 | 2023.08.11 09:00 | sell | 303 | 0.10 | 1.68625 | 0.00000 | 0.00000 | ||
903 | 2023.08.11 09:00 | modify | 303 | 0.10 | 1.68625 | 1.71025 | 1.67525 | ||
904 | 2023.08.11 13:00 | sell | 304 | 0.10 | 1.68561 | 0.00000 | 0.00000 | ||
905 | 2023.08.11 13:00 | modify | 304 | 0.10 | 1.68561 | 1.70961 | 1.67461 | ||
906 | 2023.08.11 14:00 | sell | 305 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
907 | 2023.08.11 14:00 | modify | 305 | 0.10 | 1.68482 | 1.70882 | 1.67382 | ||
908 | 2023.08.11 16:00 | sell | 306 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
909 | 2023.08.11 16:00 | modify | 306 | 0.10 | 1.68754 | 1.71154 | 1.67654 | ||
910 | 2023.08.11 17:00 | sell | 307 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
911 | 2023.08.11 17:00 | modify | 307 | 0.10 | 1.68630 | 1.71030 | 1.67530 | ||
912 | 2023.08.14 02:00 | sell | 308 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
913 | 2023.08.14 02:00 | modify | 308 | 0.10 | 1.68995 | 1.71395 | 1.67895 | ||
914 | 2023.08.14 03:00 | sell | 309 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
915 | 2023.08.14 03:00 | modify | 309 | 0.10 | 1.69138 | 1.71538 | 1.68038 | ||
916 | 2023.08.14 04:00 | sell | 310 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
917 | 2023.08.14 04:00 | modify | 310 | 0.10 | 1.69033 | 1.71433 | 1.67933 | ||
918 | 2023.08.14 05:00 | sell | 311 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
919 | 2023.08.14 05:00 | modify | 311 | 0.10 | 1.69004 | 1.71404 | 1.67904 | ||
920 | 2023.08.14 11:00 | close | 311 | 0.10 | 1.68464 | 1.71404 | 1.67904 | 36.50 | 22524.52 |
921 | 2023.08.14 11:00 | close | 310 | 0.10 | 1.68464 | 1.71433 | 1.67933 | 38.46 | 22562.98 |
922 | 2023.08.14 11:00 | close | 309 | 0.10 | 1.68464 | 1.71538 | 1.68038 | 45.56 | 22608.54 |
923 | 2023.08.14 11:00 | close | 308 | 0.10 | 1.68464 | 1.71395 | 1.67895 | 35.89 | 22644.43 |
924 | 2023.08.14 11:00 | close | 307 | 0.10 | 1.68464 | 1.71030 | 1.67530 | 11.08 | 22655.52 |
925 | 2023.08.14 11:00 | close | 306 | 0.10 | 1.68464 | 1.71154 | 1.67654 | 19.47 | 22674.99 |
926 | 2023.08.14 11:00 | close | 305 | 0.10 | 1.68464 | 1.70882 | 1.67382 | 1.08 | 22676.07 |
927 | 2023.08.14 11:00 | close | 304 | 0.10 | 1.68464 | 1.70961 | 1.67461 | 6.42 | 22682.49 |
928 | 2023.08.14 11:00 | close | 303 | 0.10 | 1.68464 | 1.71025 | 1.67525 | 10.75 | 22693.25 |
929 | 2023.08.14 11:00 | close | 302 | 0.10 | 1.68464 | 1.71001 | 1.67501 | 9.12 | 22702.37 |
930 | 2023.08.14 11:00 | close | 301 | 0.10 | 1.68464 | 1.70920 | 1.67420 | 3.65 | 22706.02 |
931 | 2023.08.14 11:00 | close | 300 | 0.10 | 1.68464 | 1.70863 | 1.67363 | -0.20 | 22705.82 |
932 | 2023.08.14 11:00 | close | 299 | 0.10 | 1.68464 | 1.71021 | 1.67521 | 10.48 | 22716.31 |
933 | 2023.08.14 11:00 | close | 298 | 0.10 | 1.68464 | 1.70913 | 1.67413 | 3.05 | 22719.35 |
934 | 2023.08.14 11:00 | buy | 312 | 0.10 | 1.68464 | 0.00000 | 0.00000 | ||
935 | 2023.08.14 11:00 | modify | 312 | 0.10 | 1.68464 | 1.66064 | 1.69564 | ||
936 | 2023.08.14 12:00 | buy | 313 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
937 | 2023.08.14 12:00 | modify | 313 | 0.10 | 1.68459 | 1.66059 | 1.69559 | ||
938 | 2023.08.14 13:00 | buy | 314 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
939 | 2023.08.14 13:00 | modify | 314 | 0.10 | 1.68356 | 1.65956 | 1.69456 | ||
940 | 2023.08.14 14:00 | buy | 315 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
941 | 2023.08.14 14:00 | modify | 315 | 0.10 | 1.68425 | 1.66025 | 1.69525 | ||
942 | 2023.08.14 15:00 | buy | 316 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
943 | 2023.08.14 15:00 | modify | 316 | 0.10 | 1.68232 | 1.65832 | 1.69332 | ||
944 | 2023.08.14 16:00 | buy | 317 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
945 | 2023.08.14 16:00 | modify | 317 | 0.10 | 1.68163 | 1.65763 | 1.69263 | ||
946 | 2023.08.14 17:00 | buy | 318 | 0.10 | 1.68303 | 0.00000 | 0.00000 | ||
947 | 2023.08.14 17:00 | modify | 318 | 0.10 | 1.68303 | 1.65903 | 1.69403 | ||
948 | 2023.08.14 18:00 | buy | 319 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
949 | 2023.08.14 18:00 | modify | 319 | 0.10 | 1.68239 | 1.65839 | 1.69339 | ||
950 | 2023.08.14 19:00 | buy | 320 | 0.10 | 1.68342 | 0.00000 | 0.00000 | ||
951 | 2023.08.14 19:00 | modify | 320 | 0.10 | 1.68342 | 1.65942 | 1.69442 | ||
952 | 2023.08.14 20:00 | buy | 321 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
953 | 2023.08.14 20:00 | modify | 321 | 0.10 | 1.68122 | 1.65722 | 1.69222 | ||
954 | 2023.08.14 21:00 | buy | 322 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
955 | 2023.08.14 21:00 | modify | 322 | 0.10 | 1.68097 | 1.65697 | 1.69197 | ||
956 | 2023.08.14 22:00 | buy | 323 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
957 | 2023.08.14 22:00 | modify | 323 | 0.10 | 1.68127 | 1.65727 | 1.69227 | ||
958 | 2023.08.14 23:00 | buy | 324 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
959 | 2023.08.14 23:00 | modify | 324 | 0.10 | 1.68127 | 1.65727 | 1.69227 | ||
960 | 2023.08.15 00:00 | buy | 325 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
961 | 2023.08.15 00:00 | modify | 325 | 0.10 | 1.68149 | 1.65749 | 1.69249 | ||
962 | 2023.08.15 01:00 | buy | 326 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
963 | 2023.08.15 01:00 | modify | 326 | 0.10 | 1.68169 | 1.65769 | 1.69269 | ||
964 | 2023.08.15 03:00 | buy | 327 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
965 | 2023.08.15 03:00 | modify | 327 | 0.10 | 1.68027 | 1.65627 | 1.69127 | ||
966 | 2023.08.15 04:00 | buy | 328 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
967 | 2023.08.15 04:00 | modify | 328 | 0.10 | 1.67752 | 1.65352 | 1.68852 | ||
968 | 2023.08.15 05:00 | buy | 329 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
969 | 2023.08.15 05:00 | modify | 329 | 0.10 | 1.67786 | 1.65386 | 1.68886 | ||
970 | 2023.08.15 06:00 | buy | 330 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
971 | 2023.08.15 06:00 | modify | 330 | 0.10 | 1.67806 | 1.65406 | 1.68906 | ||
972 | 2023.08.15 07:00 | buy | 331 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
973 | 2023.08.15 07:00 | modify | 331 | 0.10 | 1.68281 | 1.65881 | 1.69381 | ||
974 | 2023.08.15 07:57 | t/p | 328 | 0.10 | 1.68852 | 1.65352 | 1.68852 | 74.34 | 22793.69 |
975 | 2023.08.15 08:00 | t/p | 329 | 0.10 | 1.68886 | 1.65386 | 1.68886 | 74.33 | 22868.02 |
976 | 2023.08.15 08:01 | t/p | 330 | 0.10 | 1.68906 | 1.65406 | 1.68906 | 74.33 | 22942.35 |
977 | 2023.08.16 00:00 | buy | 332 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
978 | 2023.08.16 00:00 | modify | 332 | 0.10 | 1.68881 | 1.66481 | 1.69981 | ||
979 | 2023.08.16 00:36 | t/p | 327 | 0.10 | 1.69127 | 1.65627 | 1.69127 | 73.96 | 23016.31 |
980 | 2023.08.16 00:40 | t/p | 322 | 0.10 | 1.69197 | 1.65697 | 1.69197 | 73.58 | 23089.89 |
981 | 2023.08.16 00:40 | t/p | 321 | 0.10 | 1.69222 | 1.65722 | 1.69222 | 73.58 | 23163.47 |
982 | 2023.08.16 00:40 | t/p | 323 | 0.10 | 1.69227 | 1.65727 | 1.69227 | 73.58 | 23237.05 |
983 | 2023.08.16 00:40 | t/p | 324 | 0.10 | 1.69227 | 1.65727 | 1.69227 | 73.58 | 23310.63 |
984 | 2023.08.16 00:59 | t/p | 325 | 0.10 | 1.69249 | 1.65749 | 1.69249 | 73.96 | 23384.59 |
985 | 2023.08.16 01:04 | t/p | 317 | 0.10 | 1.69263 | 1.65763 | 1.69263 | 73.58 | 23458.17 |
986 | 2023.08.16 01:04 | t/p | 326 | 0.10 | 1.69269 | 1.65769 | 1.69269 | 73.95 | 23532.11 |
987 | 2023.08.16 01:10 | t/p | 316 | 0.10 | 1.69332 | 1.65832 | 1.69332 | 73.58 | 23605.69 |
988 | 2023.08.16 01:10 | t/p | 319 | 0.10 | 1.69339 | 1.65839 | 1.69339 | 73.57 | 23679.27 |
989 | 2023.08.16 01:13 | t/p | 331 | 0.10 | 1.69381 | 1.65881 | 1.69381 | 73.96 | 23753.22 |
990 | 2023.08.16 01:14 | t/p | 318 | 0.10 | 1.69403 | 1.65903 | 1.69403 | 73.58 | 23826.80 |
991 | 2023.08.16 01:16 | t/p | 320 | 0.10 | 1.69442 | 1.65942 | 1.69442 | 73.57 | 23900.37 |
992 | 2023.08.16 01:16 | t/p | 314 | 0.10 | 1.69456 | 1.65956 | 1.69456 | 73.58 | 23973.95 |
993 | 2023.08.16 01:16 | t/p | 315 | 0.10 | 1.69525 | 1.66025 | 1.69525 | 73.58 | 24047.53 |
994 | 2023.08.16 13:00 | close | 332 | 0.10 | 1.69357 | 1.66481 | 1.69981 | 32.16 | 24079.69 |
995 | 2023.08.16 13:00 | close | 313 | 0.10 | 1.69357 | 1.66059 | 1.69559 | 59.92 | 24139.62 |
996 | 2023.08.16 13:00 | close | 312 | 0.10 | 1.69357 | 1.66064 | 1.69564 | 59.58 | 24199.20 |
997 | 2023.08.16 13:00 | sell | 333 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
998 | 2023.08.16 13:00 | modify | 333 | 0.10 | 1.69357 | 1.71757 | 1.68257 | ||
999 | 2023.08.16 14:00 | sell | 334 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
1000 | 2023.08.16 14:00 | modify | 334 | 0.10 | 1.68964 | 1.71364 | 1.67864 | ||
1001 | 2023.08.16 15:00 | sell | 335 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
1002 | 2023.08.16 15:00 | modify | 335 | 0.10 | 1.68931 | 1.71331 | 1.67831 | ||
1003 | 2023.08.16 16:00 | sell | 336 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
1004 | 2023.08.16 16:00 | modify | 336 | 0.10 | 1.69313 | 1.71713 | 1.68213 | ||
1005 | 2023.08.16 17:00 | sell | 337 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
1006 | 2023.08.16 17:00 | modify | 337 | 0.10 | 1.69219 | 1.71619 | 1.68119 | ||
1007 | 2023.08.16 18:00 | sell | 338 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
1008 | 2023.08.16 18:00 | modify | 338 | 0.10 | 1.69167 | 1.71567 | 1.68067 | ||
1009 | 2023.08.16 20:00 | sell | 339 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
1010 | 2023.08.16 20:00 | modify | 339 | 0.10 | 1.69339 | 1.71739 | 1.68239 | ||
1011 | 2023.08.16 21:00 | sell | 340 | 0.10 | 1.69295 | 0.00000 | 0.00000 | ||
1012 | 2023.08.16 21:00 | modify | 340 | 0.10 | 1.69295 | 1.71695 | 1.68195 | ||
1013 | 2023.08.17 00:00 | sell | 341 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
1014 | 2023.08.17 00:00 | modify | 341 | 0.10 | 1.69543 | 1.71943 | 1.68443 | ||
1015 | 2023.08.17 01:00 | sell | 342 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
1016 | 2023.08.17 01:00 | modify | 342 | 0.10 | 1.69811 | 1.72211 | 1.68711 | ||
1017 | 2023.08.17 02:00 | sell | 343 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
1018 | 2023.08.17 02:00 | modify | 343 | 0.10 | 1.70244 | 1.72644 | 1.69144 | ||
1019 | 2023.08.17 03:00 | sell | 344 | 0.10 | 1.70360 | 0.00000 | 0.00000 | ||
1020 | 2023.08.17 03:00 | modify | 344 | 0.10 | 1.70360 | 1.72760 | 1.69260 | ||
1021 | 2023.08.17 04:00 | sell | 345 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
1022 | 2023.08.17 04:00 | modify | 345 | 0.10 | 1.70210 | 1.72610 | 1.69110 | ||
1023 | 2023.08.17 05:00 | sell | 346 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
1024 | 2023.08.17 05:00 | modify | 346 | 0.10 | 1.69998 | 1.72398 | 1.68898 | ||
1025 | 2023.08.17 06:00 | sell | 347 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
1026 | 2023.08.17 06:00 | modify | 347 | 0.10 | 1.70278 | 1.72678 | 1.69178 | ||
1027 | 2023.08.17 07:00 | sell | 348 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
1028 | 2023.08.17 07:00 | modify | 348 | 0.10 | 1.69976 | 1.72376 | 1.68876 | ||
1029 | 2023.08.17 08:00 | sell | 349 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
1030 | 2023.08.17 08:00 | modify | 349 | 0.10 | 1.70115 | 1.72515 | 1.69015 | ||
1031 | 2023.08.17 10:21 | t/p | 344 | 0.10 | 1.69260 | 1.72760 | 1.69260 | 74.34 | 24273.54 |
1032 | 2023.08.17 12:35 | t/p | 347 | 0.10 | 1.69178 | 1.72678 | 1.69178 | 74.34 | 24347.88 |
1033 | 2023.08.17 19:00 | sell | 350 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
1034 | 2023.08.17 19:00 | modify | 350 | 0.10 | 1.69751 | 1.72151 | 1.68651 | ||
1035 | 2023.08.17 20:00 | sell | 351 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
1036 | 2023.08.17 20:00 | modify | 351 | 0.10 | 1.69785 | 1.72185 | 1.68685 | ||
1037 | 2023.08.17 21:00 | sell | 352 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
1038 | 2023.08.17 21:00 | modify | 352 | 0.10 | 1.69719 | 1.72119 | 1.68619 | ||
1039 | 2023.08.17 23:00 | sell | 353 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
1040 | 2023.08.17 23:00 | modify | 353 | 0.10 | 1.69805 | 1.72205 | 1.68705 | ||
1041 | 2023.08.18 05:00 | sell | 354 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1042 | 2023.08.18 05:00 | modify | 354 | 0.10 | 1.70059 | 1.72459 | 1.68959 | ||
1043 | 2023.08.18 06:00 | sell | 355 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
1044 | 2023.08.18 06:00 | modify | 355 | 0.10 | 1.69855 | 1.72255 | 1.68755 | ||
1045 | 2023.08.18 12:00 | sell | 356 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
1046 | 2023.08.18 12:00 | modify | 356 | 0.10 | 1.70041 | 1.72441 | 1.68941 | ||
1047 | 2023.08.18 13:00 | sell | 357 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
1048 | 2023.08.18 13:00 | modify | 357 | 0.10 | 1.69941 | 1.72341 | 1.68841 | ||
1049 | 2023.08.18 17:00 | close | 357 | 0.10 | 1.69547 | 1.72341 | 1.68841 | 26.63 | 24374.51 |
1050 | 2023.08.18 17:00 | close | 356 | 0.10 | 1.69547 | 1.72441 | 1.68941 | 33.39 | 24407.90 |
1051 | 2023.08.18 17:00 | close | 355 | 0.10 | 1.69547 | 1.72255 | 1.68755 | 20.82 | 24428.72 |
1052 | 2023.08.18 17:00 | close | 354 | 0.10 | 1.69547 | 1.72459 | 1.68959 | 34.61 | 24463.33 |
1053 | 2023.08.18 17:00 | close | 353 | 0.10 | 1.69547 | 1.72205 | 1.68705 | 17.30 | 24480.63 |
1054 | 2023.08.18 17:00 | close | 352 | 0.10 | 1.69547 | 1.72119 | 1.68619 | 11.49 | 24492.12 |
1055 | 2023.08.18 17:00 | close | 351 | 0.10 | 1.69547 | 1.72185 | 1.68685 | 15.95 | 24508.07 |
1056 | 2023.08.18 17:00 | close | 350 | 0.10 | 1.69547 | 1.72151 | 1.68651 | 13.65 | 24521.73 |
1057 | 2023.08.18 17:00 | close | 349 | 0.10 | 1.69547 | 1.72515 | 1.69015 | 38.25 | 24559.98 |
1058 | 2023.08.18 17:00 | close | 348 | 0.10 | 1.69547 | 1.72376 | 1.68876 | 28.86 | 24588.84 |
1059 | 2023.08.18 17:00 | close | 346 | 0.10 | 1.69547 | 1.72398 | 1.68898 | 30.34 | 24619.19 |
1060 | 2023.08.18 17:00 | close | 345 | 0.10 | 1.69547 | 1.72610 | 1.69110 | 44.67 | 24663.86 |
1061 | 2023.08.18 17:00 | close | 343 | 0.10 | 1.69547 | 1.72644 | 1.69144 | 46.97 | 24710.83 |
1062 | 2023.08.18 17:00 | close | 342 | 0.10 | 1.69547 | 1.72211 | 1.68711 | 17.71 | 24728.54 |
1063 | 2023.08.18 17:00 | close | 341 | 0.10 | 1.69547 | 1.71943 | 1.68443 | -0.41 | 24728.14 |
1064 | 2023.08.18 17:00 | close | 340 | 0.10 | 1.69547 | 1.71695 | 1.68195 | -17.58 | 24710.56 |
1065 | 2023.08.18 17:00 | close | 339 | 0.10 | 1.69547 | 1.71739 | 1.68239 | -14.60 | 24695.96 |
1066 | 2023.08.18 17:00 | close | 338 | 0.10 | 1.69547 | 1.71567 | 1.68067 | -26.23 | 24669.73 |
1067 | 2023.08.18 17:00 | close | 337 | 0.10 | 1.69547 | 1.71619 | 1.68119 | -22.71 | 24647.02 |
1068 | 2023.08.18 17:00 | close | 336 | 0.10 | 1.69547 | 1.71713 | 1.68213 | -16.36 | 24630.66 |
1069 | 2023.08.18 17:00 | close | 335 | 0.10 | 1.69547 | 1.71331 | 1.67831 | -42.18 | 24588.48 |
1070 | 2023.08.18 17:00 | close | 334 | 0.10 | 1.69547 | 1.71364 | 1.67864 | -39.95 | 24548.53 |
1071 | 2023.08.18 17:00 | close | 333 | 0.10 | 1.69547 | 1.71757 | 1.68257 | -13.39 | 24535.14 |
1072 | 2023.08.18 17:00 | buy | 358 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
1073 | 2023.08.18 17:00 | modify | 358 | 0.10 | 1.69547 | 1.67147 | 1.70647 | ||
1074 | 2023.08.20 22:00 | buy | 359 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
1075 | 2023.08.20 22:00 | modify | 359 | 0.10 | 1.69789 | 1.67389 | 1.70889 | ||
1076 | 2023.08.20 23:00 | buy | 360 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
1077 | 2023.08.20 23:00 | modify | 360 | 0.10 | 1.69694 | 1.67294 | 1.70794 | ||
1078 | 2023.08.21 00:00 | buy | 361 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
1079 | 2023.08.21 00:00 | modify | 361 | 0.10 | 1.69572 | 1.67172 | 1.70672 | ||
1080 | 2023.08.21 01:00 | buy | 362 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
1081 | 2023.08.21 01:00 | modify | 362 | 0.10 | 1.69770 | 1.67370 | 1.70870 | ||
1082 | 2023.08.21 13:00 | buy | 363 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
1083 | 2023.08.21 13:00 | modify | 363 | 0.10 | 1.69953 | 1.67553 | 1.71053 | ||
1084 | 2023.08.21 14:00 | buy | 364 | 0.10 | 1.69895 | 0.00000 | 0.00000 | ||
1085 | 2023.08.21 14:00 | modify | 364 | 0.10 | 1.69895 | 1.67495 | 1.70995 | ||
1086 | 2023.08.21 18:00 | buy | 365 | 0.10 | 1.70113 | 0.00000 | 0.00000 | ||
1087 | 2023.08.21 18:00 | modify | 365 | 0.10 | 1.70113 | 1.67713 | 1.71213 | ||
1088 | 2023.08.21 19:00 | buy | 366 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
1089 | 2023.08.21 19:00 | modify | 366 | 0.10 | 1.69890 | 1.67490 | 1.70990 | ||
1090 | 2023.08.21 20:00 | buy | 367 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
1091 | 2023.08.21 20:00 | modify | 367 | 0.10 | 1.69842 | 1.67442 | 1.70942 | ||
1092 | 2023.08.21 21:00 | buy | 368 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
1093 | 2023.08.21 21:00 | modify | 368 | 0.10 | 1.69821 | 1.67421 | 1.70921 | ||
1094 | 2023.08.21 22:00 | buy | 369 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
1095 | 2023.08.21 22:00 | modify | 369 | 0.10 | 1.69869 | 1.67469 | 1.70969 | ||
1096 | 2023.08.21 23:00 | buy | 370 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
1097 | 2023.08.21 23:00 | modify | 370 | 0.10 | 1.69938 | 1.67538 | 1.71038 | ||
1098 | 2023.08.22 00:00 | buy | 371 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
1099 | 2023.08.22 00:00 | modify | 371 | 0.10 | 1.69957 | 1.67557 | 1.71057 | ||
1100 | 2023.08.22 07:00 | buy | 372 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
1101 | 2023.08.22 07:00 | modify | 372 | 0.10 | 1.69705 | 1.67305 | 1.70805 | ||
1102 | 2023.08.22 08:00 | buy | 373 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
1103 | 2023.08.22 08:00 | modify | 373 | 0.10 | 1.69578 | 1.67178 | 1.70678 | ||
1104 | 2023.08.22 09:00 | buy | 374 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
1105 | 2023.08.22 09:00 | modify | 374 | 0.10 | 1.69499 | 1.67099 | 1.70599 | ||
1106 | 2023.08.22 10:00 | buy | 375 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
1107 | 2023.08.22 10:00 | modify | 375 | 0.10 | 1.69028 | 1.66628 | 1.70128 | ||
1108 | 2023.08.22 11:00 | buy | 376 | 0.10 | 1.68962 | 0.00000 | 0.00000 | ||
1109 | 2023.08.22 11:00 | modify | 376 | 0.10 | 1.68962 | 1.66562 | 1.70062 | ||
1110 | 2023.08.22 12:00 | buy | 377 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
1111 | 2023.08.22 12:00 | modify | 377 | 0.10 | 1.68803 | 1.66403 | 1.69903 | ||
1112 | 2023.08.22 13:00 | buy | 378 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
1113 | 2023.08.22 13:00 | modify | 378 | 0.10 | 1.69073 | 1.66673 | 1.70173 | ||
1114 | 2023.08.22 14:00 | buy | 379 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
1115 | 2023.08.22 14:00 | modify | 379 | 0.10 | 1.69170 | 1.66770 | 1.70270 | ||
1116 | 2023.08.22 15:00 | buy | 380 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
1117 | 2023.08.22 15:00 | modify | 380 | 0.10 | 1.68885 | 1.66485 | 1.69985 | ||
1118 | 2023.08.22 16:00 | buy | 381 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
1119 | 2023.08.22 16:00 | modify | 381 | 0.10 | 1.68854 | 1.66454 | 1.69954 | ||
1120 | 2023.08.22 17:00 | buy | 382 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
1121 | 2023.08.22 17:00 | modify | 382 | 0.10 | 1.68999 | 1.66599 | 1.70099 | ||
1122 | 2023.08.22 20:00 | buy | 383 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
1123 | 2023.08.22 20:00 | modify | 383 | 0.10 | 1.68927 | 1.66527 | 1.70027 | ||
1124 | 2023.08.22 21:00 | buy | 384 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
1125 | 2023.08.22 21:00 | modify | 384 | 0.10 | 1.68822 | 1.66422 | 1.69922 | ||
1126 | 2023.08.22 22:00 | buy | 385 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
1127 | 2023.08.22 22:00 | modify | 385 | 0.10 | 1.68846 | 1.66446 | 1.69946 | ||
1128 | 2023.08.22 23:00 | buy | 386 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
1129 | 2023.08.22 23:00 | modify | 386 | 0.10 | 1.68852 | 1.66452 | 1.69952 | ||
1130 | 2023.08.23 00:00 | buy | 387 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
1131 | 2023.08.23 00:00 | modify | 387 | 0.10 | 1.68858 | 1.66458 | 1.69958 | ||
1132 | 2023.08.23 17:44 | s/l | 365 | 0.10 | 1.67713 | 1.67713 | 1.71213 | -162.93 | 24372.21 |
1133 | 2023.08.23 18:00 | buy | 388 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
1134 | 2023.08.23 18:00 | modify | 388 | 0.10 | 1.67824 | 1.65424 | 1.68924 | ||
1135 | 2023.08.23 20:59 | s/l | 371 | 0.10 | 1.67557 | 1.67557 | 1.71057 | -162.54 | 24209.67 |
1136 | 2023.08.23 21:00 | s/l | 363 | 0.10 | 1.67553 | 1.67553 | 1.71053 | -162.92 | 24046.75 |
1137 | 2023.08.23 21:00 | s/l | 370 | 0.10 | 1.67538 | 1.67538 | 1.71038 | -162.92 | 23883.83 |
1138 | 2023.08.23 21:00 | buy | 389 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
1139 | 2023.08.23 21:00 | modify | 389 | 0.10 | 1.67573 | 1.65173 | 1.68673 | ||
1140 | 2023.08.23 22:00 | buy | 390 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
1141 | 2023.08.23 22:00 | modify | 390 | 0.10 | 1.67670 | 1.65270 | 1.68770 | ||
1142 | 2023.08.23 23:00 | buy | 391 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
1143 | 2023.08.23 23:00 | modify | 391 | 0.10 | 1.67693 | 1.65293 | 1.68793 | ||
1144 | 2023.08.25 14:27 | t/p | 389 | 0.10 | 1.68673 | 1.65173 | 1.68673 | 72.82 | 23956.65 |
1145 | 2023.08.25 14:42 | t/p | 390 | 0.10 | 1.68770 | 1.65270 | 1.68770 | 72.83 | 24029.48 |
1146 | 2023.08.25 14:45 | t/p | 391 | 0.10 | 1.68793 | 1.65293 | 1.68793 | 72.83 | 24102.31 |
1147 | 2023.08.25 18:00 | close | 388 | 0.10 | 1.68428 | 1.65424 | 1.68924 | 39.31 | 24141.63 |
1148 | 2023.08.25 18:00 | close | 387 | 0.10 | 1.68428 | 1.66458 | 1.69958 | -30.56 | 24111.07 |
1149 | 2023.08.25 18:00 | close | 386 | 0.10 | 1.68428 | 1.66452 | 1.69952 | -30.52 | 24080.55 |
1150 | 2023.08.25 18:00 | close | 385 | 0.10 | 1.68428 | 1.66446 | 1.69946 | -30.11 | 24050.43 |
1151 | 2023.08.25 18:00 | close | 384 | 0.10 | 1.68428 | 1.66422 | 1.69922 | -28.49 | 24021.94 |
1152 | 2023.08.25 18:00 | close | 383 | 0.10 | 1.68428 | 1.66527 | 1.70027 | -35.59 | 23986.35 |
1153 | 2023.08.25 18:00 | close | 382 | 0.10 | 1.68428 | 1.66599 | 1.70099 | -40.45 | 23945.89 |
1154 | 2023.08.25 18:00 | close | 381 | 0.10 | 1.68428 | 1.66454 | 1.69954 | -30.65 | 23915.24 |
1155 | 2023.08.25 18:00 | close | 380 | 0.10 | 1.68428 | 1.66485 | 1.69985 | -32.75 | 23882.49 |
1156 | 2023.08.25 18:00 | close | 379 | 0.10 | 1.68428 | 1.66770 | 1.70270 | -52.01 | 23830.48 |
1157 | 2023.08.25 18:00 | close | 378 | 0.10 | 1.68428 | 1.66673 | 1.70173 | -45.45 | 23785.02 |
1158 | 2023.08.25 18:00 | close | 377 | 0.10 | 1.68428 | 1.66403 | 1.69903 | -27.21 | 23757.81 |
1159 | 2023.08.25 18:00 | close | 376 | 0.10 | 1.68428 | 1.66562 | 1.70062 | -37.95 | 23719.86 |
1160 | 2023.08.25 18:00 | close | 375 | 0.10 | 1.68428 | 1.66628 | 1.70128 | -42.41 | 23677.45 |
1161 | 2023.08.25 18:00 | close | 374 | 0.10 | 1.68428 | 1.67099 | 1.70599 | -74.24 | 23603.20 |
1162 | 2023.08.25 18:00 | close | 373 | 0.10 | 1.68428 | 1.67178 | 1.70678 | -79.58 | 23523.62 |
1163 | 2023.08.25 18:00 | close | 372 | 0.10 | 1.68428 | 1.67305 | 1.70805 | -88.16 | 23435.46 |
1164 | 2023.08.25 18:00 | close | 369 | 0.10 | 1.68428 | 1.67469 | 1.70969 | -99.62 | 23335.84 |
1165 | 2023.08.25 18:00 | close | 368 | 0.10 | 1.68428 | 1.67421 | 1.70921 | -96.37 | 23239.47 |
1166 | 2023.08.25 18:00 | close | 367 | 0.10 | 1.68428 | 1.67442 | 1.70942 | -97.79 | 23141.69 |
1167 | 2023.08.25 18:00 | close | 366 | 0.10 | 1.68428 | 1.67490 | 1.70990 | -101.04 | 23040.65 |
1168 | 2023.08.25 18:00 | close | 364 | 0.10 | 1.68428 | 1.67495 | 1.70995 | -101.38 | 22939.27 |
1169 | 2023.08.25 18:00 | close | 362 | 0.10 | 1.68428 | 1.67370 | 1.70870 | -92.93 | 22846.35 |
1170 | 2023.08.25 18:00 | close | 361 | 0.10 | 1.68428 | 1.67172 | 1.70672 | -79.55 | 22766.80 |
1171 | 2023.08.25 18:00 | close | 360 | 0.10 | 1.68428 | 1.67294 | 1.70794 | -88.16 | 22678.64 |
1172 | 2023.08.25 18:00 | close | 359 | 0.10 | 1.68428 | 1.67389 | 1.70889 | -94.58 | 22584.05 |
1173 | 2023.08.25 18:00 | close | 358 | 0.10 | 1.68428 | 1.67147 | 1.70647 | -78.23 | 22505.82 |
1174 | 2023.08.25 18:00 | sell | 392 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
1175 | 2023.08.25 18:00 | modify | 392 | 0.10 | 1.68428 | 1.70828 | 1.67328 | ||
1176 | 2023.08.28 02:00 | close | 392 | 0.10 | 1.68101 | 1.70828 | 1.67328 | 21.96 | 22527.79 |
1177 | 2023.08.28 02:00 | buy | 393 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1178 | 2023.08.28 02:00 | modify | 393 | 0.10 | 1.68101 | 1.65701 | 1.69201 | ||
1179 | 2023.08.28 03:00 | buy | 394 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
1180 | 2023.08.28 03:00 | modify | 394 | 0.10 | 1.68071 | 1.65671 | 1.69171 | ||
1181 | 2023.08.28 06:00 | buy | 395 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
1182 | 2023.08.28 06:00 | modify | 395 | 0.10 | 1.68129 | 1.65729 | 1.69229 | ||
1183 | 2023.08.28 11:00 | close | 395 | 0.10 | 1.68703 | 1.65729 | 1.69229 | 38.78 | 22566.57 |
1184 | 2023.08.28 11:00 | close | 394 | 0.10 | 1.68703 | 1.65671 | 1.69171 | 42.70 | 22609.27 |
1185 | 2023.08.28 11:00 | close | 393 | 0.10 | 1.68703 | 1.65701 | 1.69201 | 40.68 | 22649.95 |
1186 | 2023.08.28 11:00 | sell | 396 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
1187 | 2023.08.28 11:00 | modify | 396 | 0.10 | 1.68703 | 1.71103 | 1.67603 | ||
1188 | 2023.08.28 16:00 | close | 396 | 0.10 | 1.68261 | 1.71103 | 1.67603 | 29.88 | 22679.83 |
1189 | 2023.08.28 16:00 | buy | 397 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
1190 | 2023.08.28 16:00 | modify | 397 | 0.10 | 1.68261 | 1.65861 | 1.69361 | ||
1191 | 2023.08.28 17:00 | buy | 398 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
1192 | 2023.08.28 17:00 | modify | 398 | 0.10 | 1.68141 | 1.65741 | 1.69241 | ||
1193 | 2023.08.28 21:00 | buy | 399 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
1194 | 2023.08.28 21:00 | modify | 399 | 0.10 | 1.68223 | 1.65823 | 1.69323 | ||
1195 | 2023.08.28 22:00 | buy | 400 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
1196 | 2023.08.28 22:00 | modify | 400 | 0.10 | 1.68317 | 1.65917 | 1.69417 | ||
1197 | 2023.08.28 23:00 | buy | 401 | 0.10 | 1.68331 | 0.00000 | 0.00000 | ||
1198 | 2023.08.28 23:00 | modify | 401 | 0.10 | 1.68331 | 1.65931 | 1.69431 | ||
1199 | 2023.08.29 03:00 | buy | 402 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
1200 | 2023.08.29 03:00 | modify | 402 | 0.10 | 1.68202 | 1.65802 | 1.69302 | ||
1201 | 2023.08.29 04:00 | buy | 403 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
1202 | 2023.08.29 04:00 | modify | 403 | 0.10 | 1.68072 | 1.65672 | 1.69172 | ||
1203 | 2023.08.29 05:00 | buy | 404 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
1204 | 2023.08.29 05:00 | modify | 404 | 0.10 | 1.68010 | 1.65610 | 1.69110 | ||
1205 | 2023.08.29 06:00 | buy | 405 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
1206 | 2023.08.29 06:00 | modify | 405 | 0.10 | 1.67943 | 1.65543 | 1.69043 | ||
1207 | 2023.08.29 07:00 | buy | 406 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
1208 | 2023.08.29 07:00 | modify | 406 | 0.10 | 1.67777 | 1.65377 | 1.68877 | ||
1209 | 2023.08.29 08:00 | buy | 407 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
1210 | 2023.08.29 08:00 | modify | 407 | 0.10 | 1.68145 | 1.65745 | 1.69245 | ||
1211 | 2023.08.29 09:00 | buy | 408 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
1212 | 2023.08.29 09:00 | modify | 408 | 0.10 | 1.67979 | 1.65579 | 1.69079 | ||
1213 | 2023.08.29 10:00 | buy | 409 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
1214 | 2023.08.29 10:00 | modify | 409 | 0.10 | 1.67624 | 1.65224 | 1.68724 | ||
1215 | 2023.08.29 11:00 | buy | 410 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
1216 | 2023.08.29 11:00 | modify | 410 | 0.10 | 1.68029 | 1.65629 | 1.69129 | ||
1217 | 2023.08.29 16:00 | buy | 411 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
1218 | 2023.08.29 16:00 | modify | 411 | 0.10 | 1.68022 | 1.65622 | 1.69122 | ||
1219 | 2023.08.29 17:00 | buy | 412 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
1220 | 2023.08.29 17:00 | modify | 412 | 0.10 | 1.68151 | 1.65751 | 1.69251 | ||
1221 | 2023.08.29 18:00 | buy | 413 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
1222 | 2023.08.29 18:00 | modify | 413 | 0.10 | 1.68133 | 1.65733 | 1.69233 | ||
1223 | 2023.08.29 19:00 | buy | 414 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
1224 | 2023.08.29 19:00 | modify | 414 | 0.10 | 1.67910 | 1.65510 | 1.69010 | ||
1225 | 2023.08.29 20:00 | buy | 415 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
1226 | 2023.08.29 20:00 | modify | 415 | 0.10 | 1.67912 | 1.65512 | 1.69012 | ||
1227 | 2023.08.29 21:00 | buy | 416 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
1228 | 2023.08.29 21:00 | modify | 416 | 0.10 | 1.67840 | 1.65440 | 1.68940 | ||
1229 | 2023.08.29 22:00 | buy | 417 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
1230 | 2023.08.29 22:00 | modify | 417 | 0.10 | 1.67896 | 1.65496 | 1.68996 | ||
1231 | 2023.08.29 23:00 | buy | 418 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
1232 | 2023.08.29 23:00 | modify | 418 | 0.10 | 1.67997 | 1.65597 | 1.69097 | ||
1233 | 2023.08.30 00:00 | buy | 419 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
1234 | 2023.08.30 00:00 | modify | 419 | 0.10 | 1.67863 | 1.65463 | 1.68963 | ||
1235 | 2023.08.30 01:00 | buy | 420 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
1236 | 2023.08.30 01:00 | modify | 420 | 0.10 | 1.67824 | 1.65424 | 1.68924 | ||
1237 | 2023.08.30 05:00 | buy | 421 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
1238 | 2023.08.30 05:00 | modify | 421 | 0.10 | 1.67821 | 1.65421 | 1.68921 | ||
1239 | 2023.08.30 06:00 | buy | 422 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
1240 | 2023.08.30 06:00 | modify | 422 | 0.10 | 1.67867 | 1.65467 | 1.68967 | ||
1241 | 2023.08.30 07:00 | buy | 423 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
1242 | 2023.08.30 07:00 | modify | 423 | 0.10 | 1.68066 | 1.65666 | 1.69166 | ||
1243 | 2023.08.30 13:00 | buy | 424 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
1244 | 2023.08.30 13:00 | modify | 424 | 0.10 | 1.67813 | 1.65413 | 1.68913 | ||
1245 | 2023.08.30 14:00 | buy | 425 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
1246 | 2023.08.30 14:00 | modify | 425 | 0.10 | 1.67961 | 1.65561 | 1.69061 | ||
1247 | 2023.08.30 18:07 | t/p | 409 | 0.10 | 1.68724 | 1.65224 | 1.68724 | 73.96 | 22753.78 |
1248 | 2023.08.31 02:00 | buy | 426 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
1249 | 2023.08.31 02:00 | modify | 426 | 0.10 | 1.68276 | 1.65876 | 1.69376 | ||
1250 | 2023.08.31 03:00 | buy | 427 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
1251 | 2023.08.31 03:00 | modify | 427 | 0.10 | 1.68273 | 1.65873 | 1.69373 | ||
1252 | 2023.09.05 06:50 | t/p | 406 | 0.10 | 1.68877 | 1.65377 | 1.68877 | 71.71 | 22825.49 |
1253 | 2023.09.05 07:00 | close | 427 | 0.10 | 1.68741 | 1.65873 | 1.69373 | 30.50 | 22855.99 |
1254 | 2023.09.05 07:00 | close | 426 | 0.10 | 1.68741 | 1.65876 | 1.69376 | 30.30 | 22886.28 |
1255 | 2023.09.05 07:00 | close | 425 | 0.10 | 1.68741 | 1.65561 | 1.69061 | 50.45 | 22936.74 |
1256 | 2023.09.05 07:00 | close | 424 | 0.10 | 1.68741 | 1.65413 | 1.68913 | 60.45 | 22997.19 |
1257 | 2023.09.05 07:00 | close | 423 | 0.10 | 1.68741 | 1.65666 | 1.69166 | 43.36 | 23040.55 |
1258 | 2023.09.05 07:00 | close | 422 | 0.10 | 1.68741 | 1.65467 | 1.68967 | 56.81 | 23097.36 |
1259 | 2023.09.05 07:00 | close | 421 | 0.10 | 1.68741 | 1.65421 | 1.68921 | 59.91 | 23157.28 |
1260 | 2023.09.05 07:00 | close | 420 | 0.10 | 1.68741 | 1.65424 | 1.68924 | 59.71 | 23216.99 |
1261 | 2023.09.05 07:00 | close | 419 | 0.10 | 1.68741 | 1.65463 | 1.68963 | 57.08 | 23274.07 |
1262 | 2023.09.05 07:00 | close | 418 | 0.10 | 1.68741 | 1.65597 | 1.69097 | 47.65 | 23321.72 |
1263 | 2023.09.05 07:00 | close | 417 | 0.10 | 1.68741 | 1.65496 | 1.68996 | 54.48 | 23376.20 |
1264 | 2023.09.05 07:00 | close | 416 | 0.10 | 1.68741 | 1.65440 | 1.68940 | 58.26 | 23434.46 |
1265 | 2023.09.05 07:00 | close | 415 | 0.10 | 1.68741 | 1.65512 | 1.69012 | 53.39 | 23487.85 |
1266 | 2023.09.05 07:00 | close | 414 | 0.10 | 1.68741 | 1.65510 | 1.69010 | 53.53 | 23541.37 |
1267 | 2023.09.05 07:00 | close | 413 | 0.10 | 1.68741 | 1.65733 | 1.69233 | 38.46 | 23579.83 |
1268 | 2023.09.05 07:00 | close | 412 | 0.10 | 1.68741 | 1.65751 | 1.69251 | 37.24 | 23617.07 |
1269 | 2023.09.05 07:00 | close | 411 | 0.10 | 1.68741 | 1.65622 | 1.69122 | 45.96 | 23663.03 |
1270 | 2023.09.05 07:00 | close | 410 | 0.10 | 1.68741 | 1.65629 | 1.69129 | 45.49 | 23708.52 |
1271 | 2023.09.05 07:00 | close | 408 | 0.10 | 1.68741 | 1.65579 | 1.69079 | 48.87 | 23757.38 |
1272 | 2023.09.05 07:00 | close | 407 | 0.10 | 1.68741 | 1.65745 | 1.69245 | 37.65 | 23795.03 |
1273 | 2023.09.05 07:00 | close | 405 | 0.10 | 1.68741 | 1.65543 | 1.69043 | 51.30 | 23846.33 |
1274 | 2023.09.05 07:00 | close | 404 | 0.10 | 1.68741 | 1.65610 | 1.69110 | 46.77 | 23893.10 |
1275 | 2023.09.05 07:00 | close | 403 | 0.10 | 1.68741 | 1.65672 | 1.69172 | 42.58 | 23935.68 |
1276 | 2023.09.05 07:00 | close | 402 | 0.10 | 1.68741 | 1.65802 | 1.69302 | 33.80 | 23969.48 |
1277 | 2023.09.05 07:00 | close | 401 | 0.10 | 1.68741 | 1.65931 | 1.69431 | 24.70 | 23994.18 |
1278 | 2023.09.05 07:00 | close | 400 | 0.10 | 1.68741 | 1.65917 | 1.69417 | 25.65 | 24019.83 |
1279 | 2023.09.05 07:00 | close | 399 | 0.10 | 1.68741 | 1.65823 | 1.69323 | 32.00 | 24051.84 |
1280 | 2023.09.05 07:00 | close | 398 | 0.10 | 1.68741 | 1.65741 | 1.69241 | 37.54 | 24089.38 |
1281 | 2023.09.05 07:00 | close | 397 | 0.10 | 1.68741 | 1.65861 | 1.69361 | 29.43 | 24118.82 |
1282 | 2023.09.05 07:00 | sell | 428 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
1283 | 2023.09.05 07:00 | modify | 428 | 0.10 | 1.68741 | 1.71141 | 1.67641 | ||
1284 | 2023.09.05 08:00 | sell | 429 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
1285 | 2023.09.05 08:00 | modify | 429 | 0.10 | 1.68668 | 1.71068 | 1.67568 | ||
1286 | 2023.09.06 02:00 | sell | 430 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
1287 | 2023.09.06 02:00 | modify | 430 | 0.10 | 1.68437 | 1.70837 | 1.67337 | ||
1288 | 2023.09.06 03:00 | sell | 431 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
1289 | 2023.09.06 03:00 | modify | 431 | 0.10 | 1.68273 | 1.70673 | 1.67173 | ||
1290 | 2023.09.06 04:00 | sell | 432 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
1291 | 2023.09.06 04:00 | modify | 432 | 0.10 | 1.68257 | 1.70657 | 1.67157 | ||
1292 | 2023.09.06 06:00 | t/p | 428 | 0.10 | 1.67641 | 1.71141 | 1.67641 | 74.21 | 24193.03 |
1293 | 2023.09.06 18:00 | sell | 433 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
1294 | 2023.09.06 18:00 | modify | 433 | 0.10 | 1.68087 | 1.70487 | 1.66987 | ||
1295 | 2023.09.06 19:00 | sell | 434 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
1296 | 2023.09.06 19:00 | modify | 434 | 0.10 | 1.68145 | 1.70545 | 1.67045 | ||
1297 | 2023.09.06 20:00 | sell | 435 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
1298 | 2023.09.06 20:00 | modify | 435 | 0.10 | 1.68128 | 1.70528 | 1.67028 | ||
1299 | 2023.09.07 03:00 | sell | 436 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
1300 | 2023.09.07 03:00 | modify | 436 | 0.10 | 1.68439 | 1.70839 | 1.67339 | ||
1301 | 2023.09.07 04:00 | sell | 437 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
1302 | 2023.09.07 04:00 | modify | 437 | 0.10 | 1.68404 | 1.70804 | 1.67304 | ||
1303 | 2023.09.07 05:00 | sell | 438 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
1304 | 2023.09.07 05:00 | modify | 438 | 0.10 | 1.68373 | 1.70773 | 1.67273 | ||
1305 | 2023.09.07 12:00 | close | 438 | 0.10 | 1.67793 | 1.70773 | 1.67273 | 39.20 | 24232.23 |
1306 | 2023.09.07 12:00 | close | 437 | 0.10 | 1.67793 | 1.70804 | 1.67304 | 41.30 | 24273.53 |
1307 | 2023.09.07 12:00 | close | 436 | 0.10 | 1.67793 | 1.70839 | 1.67339 | 43.67 | 24317.20 |
1308 | 2023.09.07 12:00 | close | 435 | 0.10 | 1.67793 | 1.70528 | 1.67028 | 22.24 | 24339.44 |
1309 | 2023.09.07 12:00 | close | 434 | 0.10 | 1.67793 | 1.70545 | 1.67045 | 23.38 | 24362.81 |
1310 | 2023.09.07 12:00 | close | 433 | 0.10 | 1.67793 | 1.70487 | 1.66987 | 19.46 | 24382.27 |
1311 | 2023.09.07 12:00 | close | 432 | 0.10 | 1.67793 | 1.70657 | 1.67157 | 30.95 | 24413.22 |
1312 | 2023.09.07 12:00 | close | 431 | 0.10 | 1.67793 | 1.70673 | 1.67173 | 32.04 | 24445.26 |
1313 | 2023.09.07 12:00 | close | 430 | 0.10 | 1.67793 | 1.70837 | 1.67337 | 43.12 | 24488.38 |
1314 | 2023.09.07 12:00 | close | 429 | 0.10 | 1.67793 | 1.71068 | 1.67568 | 58.59 | 24546.97 |
1315 | 2023.09.07 12:00 | buy | 439 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
1316 | 2023.09.07 12:00 | modify | 439 | 0.10 | 1.67793 | 1.65393 | 1.68893 | ||
1317 | 2023.09.07 13:00 | buy | 440 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
1318 | 2023.09.07 13:00 | modify | 440 | 0.10 | 1.67371 | 1.64971 | 1.68471 | ||
1319 | 2023.09.07 14:00 | buy | 441 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
1320 | 2023.09.07 14:00 | modify | 441 | 0.10 | 1.67727 | 1.65327 | 1.68827 | ||
1321 | 2023.09.07 17:00 | buy | 442 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
1322 | 2023.09.07 17:00 | modify | 442 | 0.10 | 1.67895 | 1.65495 | 1.68995 | ||
1323 | 2023.09.07 19:00 | buy | 443 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
1324 | 2023.09.07 19:00 | modify | 443 | 0.10 | 1.67692 | 1.65292 | 1.68792 | ||
1325 | 2023.09.07 20:00 | buy | 444 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
1326 | 2023.09.07 20:00 | modify | 444 | 0.10 | 1.67777 | 1.65377 | 1.68877 | ||
1327 | 2023.09.07 21:00 | buy | 445 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
1328 | 2023.09.07 21:00 | modify | 445 | 0.10 | 1.67758 | 1.65358 | 1.68858 | ||
1329 | 2023.09.07 22:00 | buy | 446 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
1330 | 2023.09.07 22:00 | modify | 446 | 0.10 | 1.67758 | 1.65358 | 1.68858 | ||
1331 | 2023.09.07 23:00 | buy | 447 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
1332 | 2023.09.07 23:00 | modify | 447 | 0.10 | 1.67759 | 1.65359 | 1.68859 | ||
1333 | 2023.09.08 00:00 | buy | 448 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
1334 | 2023.09.08 00:00 | modify | 448 | 0.10 | 1.67756 | 1.65356 | 1.68856 | ||
1335 | 2023.09.08 06:00 | buy | 449 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
1336 | 2023.09.08 06:00 | modify | 449 | 0.10 | 1.67449 | 1.65049 | 1.68549 | ||
1337 | 2023.09.08 07:00 | buy | 450 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
1338 | 2023.09.08 07:00 | modify | 450 | 0.10 | 1.67547 | 1.65147 | 1.68647 | ||
1339 | 2023.09.08 08:00 | buy | 451 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
1340 | 2023.09.08 08:00 | modify | 451 | 0.10 | 1.67484 | 1.65084 | 1.68584 | ||
1341 | 2023.09.08 09:00 | buy | 452 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
1342 | 2023.09.08 09:00 | modify | 452 | 0.10 | 1.67568 | 1.65168 | 1.68668 | ||
1343 | 2023.09.08 10:00 | buy | 453 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
1344 | 2023.09.08 10:00 | modify | 453 | 0.10 | 1.67399 | 1.64999 | 1.68499 | ||
1345 | 2023.09.08 11:00 | buy | 454 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
1346 | 2023.09.08 11:00 | modify | 454 | 0.10 | 1.67311 | 1.64911 | 1.68411 | ||
1347 | 2023.09.08 12:00 | buy | 455 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
1348 | 2023.09.08 12:00 | modify | 455 | 0.10 | 1.67351 | 1.64951 | 1.68451 | ||
1349 | 2023.09.08 13:00 | buy | 456 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
1350 | 2023.09.08 13:00 | modify | 456 | 0.10 | 1.67417 | 1.65017 | 1.68517 | ||
1351 | 2023.09.10 21:00 | buy | 457 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
1352 | 2023.09.10 21:00 | modify | 457 | 0.10 | 1.67757 | 1.65357 | 1.68857 | ||
1353 | 2023.09.10 22:00 | buy | 458 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
1354 | 2023.09.10 22:00 | modify | 458 | 0.10 | 1.67785 | 1.65385 | 1.68885 | ||
1355 | 2023.09.10 23:00 | buy | 459 | 0.10 | 1.67574 | 0.00000 | 0.00000 | ||
1356 | 2023.09.10 23:00 | modify | 459 | 0.10 | 1.67574 | 1.65174 | 1.68674 | ||
1357 | 2023.09.11 00:00 | buy | 460 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
1358 | 2023.09.11 00:00 | modify | 460 | 0.10 | 1.67551 | 1.65151 | 1.68651 | ||
1359 | 2023.09.11 01:00 | buy | 461 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
1360 | 2023.09.11 01:00 | modify | 461 | 0.10 | 1.67598 | 1.65198 | 1.68698 | ||
1361 | 2023.09.11 02:00 | buy | 462 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
1362 | 2023.09.11 02:00 | modify | 462 | 0.10 | 1.67361 | 1.64961 | 1.68461 | ||
1363 | 2023.09.11 03:00 | buy | 463 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
1364 | 2023.09.11 03:00 | modify | 463 | 0.10 | 1.67197 | 1.64797 | 1.68297 | ||
1365 | 2023.09.11 04:00 | buy | 464 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1366 | 2023.09.11 04:00 | modify | 464 | 0.10 | 1.67117 | 1.64717 | 1.68217 | ||
1367 | 2023.09.11 05:00 | buy | 465 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
1368 | 2023.09.11 05:00 | modify | 465 | 0.10 | 1.66801 | 1.64401 | 1.67901 | ||
1369 | 2023.09.11 06:00 | buy | 466 | 0.10 | 1.66698 | 0.00000 | 0.00000 | ||
1370 | 2023.09.11 06:00 | modify | 466 | 0.10 | 1.66698 | 1.64298 | 1.67798 | ||
1371 | 2023.09.11 07:00 | buy | 467 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
1372 | 2023.09.11 07:00 | modify | 467 | 0.10 | 1.66736 | 1.64336 | 1.67836 | ||
1373 | 2023.09.11 08:00 | buy | 468 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
1374 | 2023.09.11 08:00 | modify | 468 | 0.10 | 1.66716 | 1.64316 | 1.67816 | ||
1375 | 2023.09.13 02:26 | t/p | 466 | 0.10 | 1.67798 | 1.64298 | 1.67798 | 73.58 | 24620.55 |
1376 | 2023.09.13 02:27 | t/p | 468 | 0.10 | 1.67816 | 1.64316 | 1.67816 | 73.58 | 24694.13 |
1377 | 2023.09.13 02:27 | t/p | 467 | 0.10 | 1.67836 | 1.64336 | 1.67836 | 73.58 | 24767.71 |
1378 | 2023.09.13 02:43 | t/p | 465 | 0.10 | 1.67901 | 1.64401 | 1.67901 | 73.58 | 24841.29 |
1379 | 2023.09.13 03:00 | close | 464 | 0.10 | 1.67809 | 1.64717 | 1.68217 | 46.01 | 24887.30 |
1380 | 2023.09.13 03:00 | close | 463 | 0.10 | 1.67809 | 1.64797 | 1.68297 | 40.61 | 24927.91 |
1381 | 2023.09.13 03:00 | close | 462 | 0.10 | 1.67809 | 1.64961 | 1.68461 | 29.53 | 24957.44 |
1382 | 2023.09.13 03:00 | close | 461 | 0.10 | 1.67809 | 1.65198 | 1.68698 | 13.51 | 24970.95 |
1383 | 2023.09.13 03:00 | close | 460 | 0.10 | 1.67809 | 1.65151 | 1.68651 | 16.69 | 24987.64 |
1384 | 2023.09.13 03:00 | close | 459 | 0.10 | 1.67809 | 1.65174 | 1.68674 | 14.76 | 25002.40 |
1385 | 2023.09.13 03:00 | close | 458 | 0.10 | 1.67809 | 1.65385 | 1.68885 | 0.50 | 25002.90 |
1386 | 2023.09.13 03:00 | close | 457 | 0.10 | 1.67809 | 1.65357 | 1.68857 | 2.40 | 25005.29 |
1387 | 2023.09.13 03:00 | close | 456 | 0.10 | 1.67809 | 1.65017 | 1.68517 | 25.37 | 25030.66 |
1388 | 2023.09.13 03:00 | close | 455 | 0.10 | 1.67809 | 1.64951 | 1.68451 | 29.83 | 25060.49 |
1389 | 2023.09.13 03:00 | close | 454 | 0.10 | 1.67809 | 1.64911 | 1.68411 | 32.53 | 25093.01 |
1390 | 2023.09.13 03:00 | close | 453 | 0.10 | 1.67809 | 1.64999 | 1.68499 | 26.59 | 25119.60 |
1391 | 2023.09.13 03:00 | close | 452 | 0.10 | 1.67809 | 1.65168 | 1.68668 | 15.17 | 25134.77 |
1392 | 2023.09.13 03:00 | close | 451 | 0.10 | 1.67809 | 1.65084 | 1.68584 | 20.84 | 25155.60 |
1393 | 2023.09.13 03:00 | close | 450 | 0.10 | 1.67809 | 1.65147 | 1.68647 | 16.59 | 25172.19 |
1394 | 2023.09.13 03:00 | close | 449 | 0.10 | 1.67809 | 1.65049 | 1.68549 | 23.21 | 25195.40 |
1395 | 2023.09.13 03:00 | close | 448 | 0.10 | 1.67809 | 1.65356 | 1.68856 | 2.46 | 25197.85 |
1396 | 2023.09.13 03:00 | close | 447 | 0.10 | 1.67809 | 1.65359 | 1.68859 | 1.88 | 25199.73 |
1397 | 2023.09.13 03:00 | close | 446 | 0.10 | 1.67809 | 1.65358 | 1.68858 | 1.95 | 25201.69 |
1398 | 2023.09.13 03:00 | close | 445 | 0.10 | 1.67809 | 1.65358 | 1.68858 | 1.95 | 25203.64 |
1399 | 2023.09.13 03:00 | close | 444 | 0.10 | 1.67809 | 1.65377 | 1.68877 | 0.66 | 25204.30 |
1400 | 2023.09.13 03:00 | close | 443 | 0.10 | 1.67809 | 1.65292 | 1.68792 | 6.41 | 25210.71 |
1401 | 2023.09.13 03:00 | close | 442 | 0.10 | 1.67809 | 1.65495 | 1.68995 | -7.31 | 25203.40 |
1402 | 2023.09.13 03:00 | close | 441 | 0.10 | 1.67809 | 1.65327 | 1.68827 | 4.04 | 25207.44 |
1403 | 2023.09.13 03:00 | close | 440 | 0.10 | 1.67809 | 1.64971 | 1.68471 | 28.10 | 25235.55 |
1404 | 2023.09.13 03:00 | close | 439 | 0.10 | 1.67809 | 1.65393 | 1.68893 | -0.42 | 25235.13 |
1405 | 2023.09.13 03:00 | sell | 469 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
1406 | 2023.09.13 03:00 | modify | 469 | 0.10 | 1.67809 | 1.70209 | 1.66709 | ||
1407 | 2023.09.13 04:00 | sell | 470 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
1408 | 2023.09.13 04:00 | modify | 470 | 0.10 | 1.67775 | 1.70175 | 1.66675 | ||
1409 | 2023.09.13 05:00 | sell | 471 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
1410 | 2023.09.13 05:00 | modify | 471 | 0.10 | 1.67738 | 1.70138 | 1.66638 | ||
1411 | 2023.09.13 13:00 | sell | 472 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1412 | 2023.09.13 13:00 | modify | 472 | 0.10 | 1.67636 | 1.70036 | 1.66536 | ||
1413 | 2023.09.14 00:35 | t/p | 469 | 0.10 | 1.66709 | 1.70209 | 1.66709 | 73.94 | 25309.07 |
1414 | 2023.09.14 00:47 | t/p | 470 | 0.10 | 1.66675 | 1.70175 | 1.66675 | 73.93 | 25382.99 |
1415 | 2023.09.14 00:51 | t/p | 471 | 0.10 | 1.66638 | 1.70138 | 1.66638 | 73.93 | 25456.92 |
1416 | 2023.09.14 01:00 | close | 472 | 0.10 | 1.66619 | 1.70036 | 1.66536 | 68.33 | 25525.25 |
1417 | 2023.09.14 01:00 | buy | 473 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
1418 | 2023.09.14 01:00 | modify | 473 | 0.10 | 1.66619 | 1.64219 | 1.67719 | ||
1419 | 2023.09.14 02:00 | buy | 474 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
1420 | 2023.09.14 02:00 | modify | 474 | 0.10 | 1.66905 | 1.64505 | 1.68005 | ||
1421 | 2023.09.14 06:00 | buy | 475 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
1422 | 2023.09.14 06:00 | modify | 475 | 0.10 | 1.66899 | 1.64499 | 1.67999 | ||
1423 | 2023.09.14 07:00 | buy | 476 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
1424 | 2023.09.14 07:00 | modify | 476 | 0.10 | 1.66856 | 1.64456 | 1.67956 | ||
1425 | 2023.09.14 10:00 | buy | 477 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
1426 | 2023.09.14 10:00 | modify | 477 | 0.10 | 1.66902 | 1.64502 | 1.68002 | ||
1427 | 2023.09.14 11:00 | buy | 478 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
1428 | 2023.09.14 11:00 | modify | 478 | 0.10 | 1.66664 | 1.64264 | 1.67764 | ||
1429 | 2023.09.14 12:00 | buy | 479 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
1430 | 2023.09.14 12:00 | modify | 479 | 0.10 | 1.66549 | 1.64149 | 1.67649 | ||
1431 | 2023.09.14 13:00 | buy | 480 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
1432 | 2023.09.14 13:00 | modify | 480 | 0.10 | 1.65790 | 1.63390 | 1.66890 | ||
1433 | 2023.09.14 14:00 | buy | 481 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
1434 | 2023.09.14 14:00 | modify | 481 | 0.10 | 1.65571 | 1.63171 | 1.66671 | ||
1435 | 2023.09.14 15:00 | buy | 482 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1436 | 2023.09.14 15:00 | modify | 482 | 0.10 | 1.65490 | 1.63090 | 1.66590 | ||
1437 | 2023.09.14 16:00 | buy | 483 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
1438 | 2023.09.14 16:00 | modify | 483 | 0.10 | 1.65504 | 1.63104 | 1.66604 | ||
1439 | 2023.09.14 17:00 | buy | 484 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
1440 | 2023.09.14 17:00 | modify | 484 | 0.10 | 1.65166 | 1.62766 | 1.66266 | ||
1441 | 2023.09.14 18:00 | buy | 485 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
1442 | 2023.09.14 18:00 | modify | 485 | 0.10 | 1.65378 | 1.62978 | 1.66478 | ||
1443 | 2023.09.14 19:00 | buy | 486 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
1444 | 2023.09.14 19:00 | modify | 486 | 0.10 | 1.65253 | 1.62853 | 1.66353 | ||
1445 | 2023.09.14 20:00 | buy | 487 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
1446 | 2023.09.14 20:00 | modify | 487 | 0.10 | 1.65383 | 1.62983 | 1.66483 | ||
1447 | 2023.09.14 21:00 | buy | 488 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
1448 | 2023.09.14 21:00 | modify | 488 | 0.10 | 1.65269 | 1.62869 | 1.66369 | ||
1449 | 2023.09.14 22:00 | buy | 489 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
1450 | 2023.09.14 22:00 | modify | 489 | 0.10 | 1.65292 | 1.62892 | 1.66392 | ||
1451 | 2023.09.14 23:00 | buy | 490 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
1452 | 2023.09.14 23:00 | modify | 490 | 0.10 | 1.65377 | 1.62977 | 1.66477 | ||
1453 | 2023.09.15 00:00 | buy | 491 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
1454 | 2023.09.15 00:00 | modify | 491 | 0.10 | 1.65413 | 1.63013 | 1.66513 | ||
1455 | 2023.09.15 01:00 | buy | 492 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
1456 | 2023.09.15 01:00 | modify | 492 | 0.10 | 1.65223 | 1.62823 | 1.66323 | ||
1457 | 2023.09.15 02:00 | buy | 493 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
1458 | 2023.09.15 02:00 | modify | 493 | 0.10 | 1.65052 | 1.62652 | 1.66152 | ||
1459 | 2023.09.15 03:00 | buy | 494 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
1460 | 2023.09.15 03:00 | modify | 494 | 0.10 | 1.64763 | 1.62363 | 1.65863 | ||
1461 | 2023.09.15 04:00 | buy | 495 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1462 | 2023.09.15 04:00 | modify | 495 | 0.10 | 1.64707 | 1.62307 | 1.65807 | ||
1463 | 2023.09.15 05:00 | buy | 496 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
1464 | 2023.09.15 05:00 | modify | 496 | 0.10 | 1.64617 | 1.62217 | 1.65717 | ||
1465 | 2023.09.15 06:00 | buy | 497 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
1466 | 2023.09.15 06:00 | modify | 497 | 0.10 | 1.64823 | 1.62423 | 1.65923 | ||
1467 | 2023.09.15 07:00 | buy | 498 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1468 | 2023.09.15 07:00 | modify | 498 | 0.10 | 1.64841 | 1.62441 | 1.65941 | ||
1469 | 2023.09.15 15:04 | t/p | 496 | 0.10 | 1.65717 | 1.62217 | 1.65717 | 74.33 | 25599.58 |
1470 | 2023.09.15 17:01 | t/p | 495 | 0.10 | 1.65807 | 1.62307 | 1.65807 | 74.33 | 25673.91 |
1471 | 2023.09.15 17:05 | t/p | 494 | 0.10 | 1.65863 | 1.62363 | 1.65863 | 74.32 | 25748.23 |
1472 | 2023.09.18 08:00 | buy | 499 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1473 | 2023.09.18 08:00 | modify | 499 | 0.10 | 1.65640 | 1.63240 | 1.66740 | ||
1474 | 2023.09.18 13:36 | t/p | 497 | 0.10 | 1.65923 | 1.62423 | 1.65923 | 73.96 | 25822.19 |
1475 | 2023.09.18 13:37 | t/p | 498 | 0.10 | 1.65941 | 1.62441 | 1.65941 | 73.96 | 25896.14 |
1476 | 2023.09.18 15:00 | close | 499 | 0.10 | 1.66030 | 1.63240 | 1.66740 | 26.35 | 25922.49 |
1477 | 2023.09.18 15:00 | close | 493 | 0.10 | 1.66030 | 1.62652 | 1.66152 | 65.72 | 25988.21 |
1478 | 2023.09.18 15:00 | close | 492 | 0.10 | 1.66030 | 1.62823 | 1.66323 | 54.16 | 26042.36 |
1479 | 2023.09.18 15:00 | close | 491 | 0.10 | 1.66030 | 1.63013 | 1.66513 | 41.32 | 26083.68 |
1480 | 2023.09.18 15:00 | close | 490 | 0.10 | 1.66030 | 1.62977 | 1.66477 | 43.38 | 26127.06 |
1481 | 2023.09.18 15:00 | close | 489 | 0.10 | 1.66030 | 1.62892 | 1.66392 | 49.12 | 26176.18 |
1482 | 2023.09.18 15:00 | close | 488 | 0.10 | 1.66030 | 1.62869 | 1.66369 | 50.67 | 26226.85 |
1483 | 2023.09.18 15:00 | close | 487 | 0.10 | 1.66030 | 1.62983 | 1.66483 | 42.97 | 26269.82 |
1484 | 2023.09.18 15:00 | close | 486 | 0.10 | 1.66030 | 1.62853 | 1.66353 | 51.75 | 26321.57 |
1485 | 2023.09.18 15:00 | close | 485 | 0.10 | 1.66030 | 1.62978 | 1.66478 | 43.31 | 26364.88 |
1486 | 2023.09.18 15:00 | close | 484 | 0.10 | 1.66030 | 1.62766 | 1.66266 | 57.63 | 26422.51 |
1487 | 2023.09.18 15:00 | close | 483 | 0.10 | 1.66030 | 1.63104 | 1.66604 | 34.79 | 26457.31 |
1488 | 2023.09.18 15:00 | close | 482 | 0.10 | 1.66030 | 1.63090 | 1.66590 | 35.74 | 26493.05 |
1489 | 2023.09.18 15:00 | close | 481 | 0.10 | 1.66030 | 1.63171 | 1.66671 | 30.27 | 26523.32 |
1490 | 2023.09.18 15:00 | close | 480 | 0.10 | 1.66030 | 1.63390 | 1.66890 | 15.47 | 26538.79 |
1491 | 2023.09.18 15:00 | close | 479 | 0.10 | 1.66030 | 1.64149 | 1.67649 | -35.82 | 26502.97 |
1492 | 2023.09.18 15:00 | close | 478 | 0.10 | 1.66030 | 1.64264 | 1.67764 | -43.59 | 26459.38 |
1493 | 2023.09.18 15:00 | close | 477 | 0.10 | 1.66030 | 1.64502 | 1.68002 | -59.67 | 26399.71 |
1494 | 2023.09.18 15:00 | close | 476 | 0.10 | 1.66030 | 1.64456 | 1.67956 | -56.56 | 26343.15 |
1495 | 2023.09.18 15:00 | close | 475 | 0.10 | 1.66030 | 1.64499 | 1.67999 | -59.47 | 26283.68 |
1496 | 2023.09.18 15:00 | close | 474 | 0.10 | 1.66030 | 1.64505 | 1.68005 | -59.87 | 26223.81 |
1497 | 2023.09.18 15:00 | close | 473 | 0.10 | 1.66030 | 1.64219 | 1.67719 | -40.55 | 26183.26 |
1498 | 2023.09.18 15:00 | sell | 500 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
1499 | 2023.09.18 15:00 | modify | 500 | 0.10 | 1.66030 | 1.68430 | 1.64930 | ||
1500 | 2023.09.18 16:00 | sell | 501 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
1501 | 2023.09.18 16:00 | modify | 501 | 0.10 | 1.66017 | 1.68417 | 1.64917 | ||
1502 | 2023.09.18 18:00 | sell | 502 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
1503 | 2023.09.18 18:00 | modify | 502 | 0.10 | 1.66037 | 1.68437 | 1.64937 | ||
1504 | 2023.09.18 21:00 | sell | 503 | 0.10 | 1.65998 | 0.00000 | 0.00000 | ||
1505 | 2023.09.18 21:00 | modify | 503 | 0.10 | 1.65998 | 1.68398 | 1.64898 | ||
1506 | 2023.09.19 05:00 | close | 503 | 0.10 | 1.65914 | 1.68398 | 1.64898 | 5.54 | 26188.81 |
1507 | 2023.09.19 05:00 | close | 502 | 0.10 | 1.65914 | 1.68437 | 1.64937 | 8.17 | 26196.98 |
1508 | 2023.09.19 05:00 | close | 501 | 0.10 | 1.65914 | 1.68417 | 1.64917 | 6.82 | 26203.80 |
1509 | 2023.09.19 05:00 | close | 500 | 0.10 | 1.65914 | 1.68430 | 1.64930 | 7.70 | 26211.51 |
1510 | 2023.09.19 05:00 | buy | 504 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1511 | 2023.09.19 05:00 | modify | 504 | 0.10 | 1.65914 | 1.63514 | 1.67014 | ||
1512 | 2023.09.19 08:00 | buy | 505 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
1513 | 2023.09.19 08:00 | modify | 505 | 0.10 | 1.65772 | 1.63372 | 1.66872 | ||
1514 | 2023.09.19 09:00 | buy | 506 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
1515 | 2023.09.19 09:00 | modify | 506 | 0.10 | 1.65689 | 1.63289 | 1.66789 | ||
1516 | 2023.09.19 10:00 | buy | 507 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
1517 | 2023.09.19 10:00 | modify | 507 | 0.10 | 1.65593 | 1.63193 | 1.66693 | ||
1518 | 2023.09.19 11:00 | buy | 508 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
1519 | 2023.09.19 11:00 | modify | 508 | 0.10 | 1.65728 | 1.63328 | 1.66828 | ||
1520 | 2023.09.19 12:00 | buy | 509 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1521 | 2023.09.19 12:00 | modify | 509 | 0.10 | 1.65662 | 1.63262 | 1.66762 | ||
1522 | 2023.09.19 13:00 | buy | 510 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
1523 | 2023.09.19 13:00 | modify | 510 | 0.10 | 1.65392 | 1.62992 | 1.66492 | ||
1524 | 2023.09.19 14:00 | buy | 511 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
1525 | 2023.09.19 14:00 | modify | 511 | 0.10 | 1.65405 | 1.63005 | 1.66505 | ||
1526 | 2023.09.19 15:00 | buy | 512 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
1527 | 2023.09.19 15:00 | modify | 512 | 0.10 | 1.65325 | 1.62925 | 1.66425 | ||
1528 | 2023.09.19 16:00 | buy | 513 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1529 | 2023.09.19 16:00 | modify | 513 | 0.10 | 1.65469 | 1.63069 | 1.66569 | ||
1530 | 2023.09.19 17:00 | buy | 514 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
1531 | 2023.09.19 17:00 | modify | 514 | 0.10 | 1.65553 | 1.63153 | 1.66653 | ||
1532 | 2023.09.19 18:00 | buy | 515 | 0.10 | 1.65481 | 0.00000 | 0.00000 | ||
1533 | 2023.09.19 18:00 | modify | 515 | 0.10 | 1.65481 | 1.63081 | 1.66581 | ||
1534 | 2023.09.19 19:00 | buy | 516 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
1535 | 2023.09.19 19:00 | modify | 516 | 0.10 | 1.65401 | 1.63001 | 1.66501 | ||
1536 | 2023.09.19 20:00 | buy | 517 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1537 | 2023.09.19 20:00 | modify | 517 | 0.10 | 1.65492 | 1.63092 | 1.66592 | ||
1538 | 2023.09.19 21:00 | buy | 518 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
1539 | 2023.09.19 21:00 | modify | 518 | 0.10 | 1.65450 | 1.63050 | 1.66550 | ||
1540 | 2023.09.19 22:00 | buy | 519 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
1541 | 2023.09.19 22:00 | modify | 519 | 0.10 | 1.65449 | 1.63049 | 1.66549 | ||
1542 | 2023.09.19 23:00 | buy | 520 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
1543 | 2023.09.19 23:00 | modify | 520 | 0.10 | 1.65483 | 1.63083 | 1.66583 | ||
1544 | 2023.09.20 00:00 | buy | 521 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
1545 | 2023.09.20 00:00 | modify | 521 | 0.10 | 1.65263 | 1.62863 | 1.66363 | ||
1546 | 2023.09.20 01:00 | buy | 522 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
1547 | 2023.09.20 01:00 | modify | 522 | 0.10 | 1.65513 | 1.63113 | 1.66613 | ||
1548 | 2023.09.20 06:00 | buy | 523 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
1549 | 2023.09.20 06:00 | modify | 523 | 0.10 | 1.65520 | 1.63120 | 1.66620 | ||
1550 | 2023.09.20 07:00 | buy | 524 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
1551 | 2023.09.20 07:00 | modify | 524 | 0.10 | 1.65485 | 1.63085 | 1.66585 | ||
1552 | 2023.09.20 08:00 | buy | 525 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1553 | 2023.09.20 08:00 | modify | 525 | 0.10 | 1.65492 | 1.63092 | 1.66592 | ||
1554 | 2023.09.20 09:00 | buy | 526 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
1555 | 2023.09.20 09:00 | modify | 526 | 0.10 | 1.65454 | 1.63054 | 1.66554 | ||
1556 | 2023.09.20 10:00 | buy | 527 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
1557 | 2023.09.20 10:00 | modify | 527 | 0.10 | 1.65392 | 1.62992 | 1.66492 | ||
1558 | 2023.09.20 11:00 | buy | 528 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
1559 | 2023.09.20 11:00 | modify | 528 | 0.10 | 1.65214 | 1.62814 | 1.66314 | ||
1560 | 2023.09.20 12:00 | buy | 529 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1561 | 2023.09.20 12:00 | modify | 529 | 0.10 | 1.65019 | 1.62619 | 1.66119 | ||
1562 | 2023.09.20 13:00 | buy | 530 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
1563 | 2023.09.20 13:00 | modify | 530 | 0.10 | 1.64976 | 1.62576 | 1.66076 | ||
1564 | 2023.09.20 14:00 | buy | 531 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
1565 | 2023.09.20 14:00 | modify | 531 | 0.10 | 1.64966 | 1.62566 | 1.66066 | ||
1566 | 2023.09.20 15:00 | buy | 532 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
1567 | 2023.09.20 15:00 | modify | 532 | 0.10 | 1.65027 | 1.62627 | 1.66127 | ||
1568 | 2023.09.20 16:00 | buy | 533 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
1569 | 2023.09.20 16:00 | modify | 533 | 0.10 | 1.64906 | 1.62506 | 1.66006 | ||
1570 | 2023.09.21 04:35 | t/p | 533 | 0.10 | 1.66006 | 1.62506 | 1.66006 | 73.21 | 26284.71 |
1571 | 2023.09.21 04:56 | t/p | 531 | 0.10 | 1.66066 | 1.62566 | 1.66066 | 73.20 | 26357.91 |
1572 | 2023.09.21 05:57 | t/p | 530 | 0.10 | 1.66076 | 1.62576 | 1.66076 | 73.21 | 26431.11 |
1573 | 2023.09.21 07:31 | t/p | 529 | 0.10 | 1.66119 | 1.62619 | 1.66119 | 73.20 | 26504.31 |
1574 | 2023.09.21 07:31 | t/p | 532 | 0.10 | 1.66127 | 1.62627 | 1.66127 | 73.20 | 26577.51 |
1575 | 2023.09.21 08:16 | t/p | 528 | 0.10 | 1.66314 | 1.62814 | 1.66314 | 73.21 | 26650.71 |
1576 | 2023.09.21 08:18 | t/p | 521 | 0.10 | 1.66363 | 1.62863 | 1.66363 | 73.20 | 26723.91 |
1577 | 2023.09.21 09:11 | t/p | 512 | 0.10 | 1.66425 | 1.62925 | 1.66425 | 72.83 | 26796.74 |
1578 | 2023.09.21 09:16 | t/p | 510 | 0.10 | 1.66492 | 1.62992 | 1.66492 | 72.82 | 26869.56 |
1579 | 2023.09.21 09:16 | t/p | 527 | 0.10 | 1.66492 | 1.62992 | 1.66492 | 73.20 | 26942.76 |
1580 | 2023.09.21 09:16 | t/p | 516 | 0.10 | 1.66501 | 1.63001 | 1.66501 | 72.82 | 27015.58 |
1581 | 2023.09.21 09:16 | t/p | 511 | 0.10 | 1.66505 | 1.63005 | 1.66505 | 72.82 | 27088.40 |
1582 | 2023.09.21 10:00 | close | 526 | 0.10 | 1.66289 | 1.63054 | 1.66554 | 55.30 | 27143.70 |
1583 | 2023.09.21 10:00 | close | 525 | 0.10 | 1.66289 | 1.63092 | 1.66592 | 52.73 | 27196.43 |
1584 | 2023.09.21 10:00 | close | 524 | 0.10 | 1.66289 | 1.63085 | 1.66585 | 53.21 | 27249.63 |
1585 | 2023.09.21 10:00 | close | 523 | 0.10 | 1.66289 | 1.63120 | 1.66620 | 50.84 | 27300.47 |
1586 | 2023.09.21 10:00 | close | 522 | 0.10 | 1.66289 | 1.63113 | 1.66613 | 51.31 | 27351.78 |
1587 | 2023.09.21 10:00 | close | 520 | 0.10 | 1.66289 | 1.63083 | 1.66583 | 52.96 | 27404.74 |
1588 | 2023.09.21 10:00 | close | 519 | 0.10 | 1.66289 | 1.63049 | 1.66549 | 55.26 | 27460.00 |
1589 | 2023.09.21 10:00 | close | 518 | 0.10 | 1.66289 | 1.63050 | 1.66550 | 55.19 | 27515.19 |
1590 | 2023.09.21 10:00 | close | 517 | 0.10 | 1.66289 | 1.63092 | 1.66592 | 52.35 | 27567.54 |
1591 | 2023.09.21 10:00 | close | 515 | 0.10 | 1.66289 | 1.63081 | 1.66581 | 53.10 | 27620.65 |
1592 | 2023.09.21 10:00 | close | 514 | 0.10 | 1.66289 | 1.63153 | 1.66653 | 48.23 | 27668.88 |
1593 | 2023.09.21 10:00 | close | 513 | 0.10 | 1.66289 | 1.63069 | 1.66569 | 53.91 | 27722.79 |
1594 | 2023.09.21 10:00 | close | 509 | 0.10 | 1.66289 | 1.63262 | 1.66762 | 40.87 | 27763.66 |
1595 | 2023.09.21 10:00 | close | 508 | 0.10 | 1.66289 | 1.63328 | 1.66828 | 36.41 | 27800.07 |
1596 | 2023.09.21 10:00 | close | 507 | 0.10 | 1.66289 | 1.63193 | 1.66693 | 45.53 | 27845.60 |
1597 | 2023.09.21 10:00 | close | 506 | 0.10 | 1.66289 | 1.63289 | 1.66789 | 39.04 | 27884.65 |
1598 | 2023.09.21 10:00 | close | 505 | 0.10 | 1.66289 | 1.63372 | 1.66872 | 33.43 | 27918.08 |
1599 | 2023.09.21 10:00 | close | 504 | 0.10 | 1.66289 | 1.63514 | 1.67014 | 23.84 | 27941.92 |
1600 | 2023.09.21 10:00 | sell | 534 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
1601 | 2023.09.21 10:00 | modify | 534 | 0.10 | 1.66289 | 1.68689 | 1.65189 | ||
1602 | 2023.09.21 14:00 | sell | 535 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
1603 | 2023.09.21 14:00 | modify | 535 | 0.10 | 1.66285 | 1.68685 | 1.65185 | ||
1604 | 2023.09.22 09:36 | t/p | 534 | 0.10 | 1.65189 | 1.68689 | 1.65189 | 74.20 | 28016.12 |
1605 | 2023.09.22 09:36 | t/p | 535 | 0.10 | 1.65185 | 1.68685 | 1.65185 | 74.20 | 28090.33 |
1606 | 2023.09.22 10:00 | buy | 536 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
1607 | 2023.09.22 10:00 | modify | 536 | 0.10 | 1.65240 | 1.62840 | 1.66340 | ||
1608 | 2023.09.22 11:00 | buy | 537 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
1609 | 2023.09.22 11:00 | modify | 537 | 0.10 | 1.65103 | 1.62703 | 1.66203 | ||
1610 | 2023.09.22 12:00 | buy | 538 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
1611 | 2023.09.22 12:00 | modify | 538 | 0.10 | 1.64893 | 1.62493 | 1.65993 | ||
1612 | 2023.09.22 13:00 | buy | 539 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
1613 | 2023.09.22 13:00 | modify | 539 | 0.10 | 1.65044 | 1.62644 | 1.66144 | ||
1614 | 2023.09.22 14:00 | buy | 540 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
1615 | 2023.09.22 14:00 | modify | 540 | 0.10 | 1.65127 | 1.62727 | 1.66227 | ||
1616 | 2023.09.22 15:00 | buy | 541 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
1617 | 2023.09.22 15:00 | modify | 541 | 0.10 | 1.64990 | 1.62590 | 1.66090 | ||
1618 | 2023.09.22 16:00 | buy | 542 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1619 | 2023.09.22 16:00 | modify | 542 | 0.10 | 1.65266 | 1.62866 | 1.66366 | ||
1620 | 2023.09.22 17:00 | buy | 543 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
1621 | 2023.09.22 17:00 | modify | 543 | 0.10 | 1.65255 | 1.62855 | 1.66355 | ||
1622 | 2023.09.22 20:00 | buy | 544 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1623 | 2023.09.22 20:00 | modify | 544 | 0.10 | 1.65275 | 1.62875 | 1.66375 | ||
1624 | 2023.09.24 22:00 | buy | 545 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
1625 | 2023.09.24 22:00 | modify | 545 | 0.10 | 1.65211 | 1.62811 | 1.66311 | ||
1626 | 2023.09.24 23:00 | buy | 546 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
1627 | 2023.09.24 23:00 | modify | 546 | 0.10 | 1.65349 | 1.62949 | 1.66449 | ||
1628 | 2023.09.25 06:00 | close | 546 | 0.10 | 1.65867 | 1.62949 | 1.66449 | 34.63 | 28124.95 |
1629 | 2023.09.25 06:00 | close | 545 | 0.10 | 1.65867 | 1.62811 | 1.66311 | 43.95 | 28168.90 |
1630 | 2023.09.25 06:00 | close | 544 | 0.10 | 1.65867 | 1.62875 | 1.66375 | 39.63 | 28208.52 |
1631 | 2023.09.25 06:00 | close | 543 | 0.10 | 1.65867 | 1.62855 | 1.66355 | 40.98 | 28249.50 |
1632 | 2023.09.25 06:00 | close | 542 | 0.10 | 1.65867 | 1.62866 | 1.66366 | 40.24 | 28289.73 |
1633 | 2023.09.25 06:00 | close | 541 | 0.10 | 1.65867 | 1.62590 | 1.66090 | 58.89 | 28348.62 |
1634 | 2023.09.25 06:00 | close | 540 | 0.10 | 1.65867 | 1.62727 | 1.66227 | 49.63 | 28398.24 |
1635 | 2023.09.25 06:00 | close | 539 | 0.10 | 1.65867 | 1.62644 | 1.66144 | 55.24 | 28453.48 |
1636 | 2023.09.25 06:00 | close | 538 | 0.10 | 1.65867 | 1.62493 | 1.65993 | 65.44 | 28518.91 |
1637 | 2023.09.25 06:00 | close | 537 | 0.10 | 1.65867 | 1.62703 | 1.66203 | 51.25 | 28570.16 |
1638 | 2023.09.25 06:00 | close | 536 | 0.10 | 1.65867 | 1.62840 | 1.66340 | 41.99 | 28612.15 |
1639 | 2023.09.25 06:00 | sell | 547 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
1640 | 2023.09.25 06:00 | modify | 547 | 0.10 | 1.65867 | 1.68267 | 1.64767 | ||
1641 | 2023.09.25 07:00 | sell | 548 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
1642 | 2023.09.25 07:00 | modify | 548 | 0.10 | 1.65731 | 1.68131 | 1.64631 | ||
1643 | 2023.09.25 11:00 | close | 548 | 0.10 | 1.65367 | 1.68131 | 1.64631 | 24.60 | 28636.75 |
1644 | 2023.09.25 11:00 | close | 547 | 0.10 | 1.65367 | 1.68267 | 1.64767 | 33.79 | 28670.54 |
1645 | 2023.09.25 11:00 | buy | 549 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
1646 | 2023.09.25 11:00 | modify | 549 | 0.10 | 1.65367 | 1.62967 | 1.66467 | ||
1647 | 2023.09.25 12:00 | buy | 550 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
1648 | 2023.09.25 12:00 | modify | 550 | 0.10 | 1.65541 | 1.63141 | 1.66641 | ||
1649 | 2023.09.25 13:00 | buy | 551 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
1650 | 2023.09.25 13:00 | modify | 551 | 0.10 | 1.65364 | 1.62964 | 1.66464 | ||
1651 | 2023.09.25 14:00 | buy | 552 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1652 | 2023.09.25 14:00 | modify | 552 | 0.10 | 1.64959 | 1.62559 | 1.66059 | ||
1653 | 2023.09.25 15:00 | buy | 553 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
1654 | 2023.09.25 15:00 | modify | 553 | 0.10 | 1.65175 | 1.62775 | 1.66275 | ||
1655 | 2023.09.25 16:00 | buy | 554 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1656 | 2023.09.25 16:00 | modify | 554 | 0.10 | 1.65008 | 1.62608 | 1.66108 | ||
1657 | 2023.09.25 17:00 | buy | 555 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
1658 | 2023.09.25 17:00 | modify | 555 | 0.10 | 1.64996 | 1.62596 | 1.66096 | ||
1659 | 2023.09.25 18:00 | buy | 556 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
1660 | 2023.09.25 18:00 | modify | 556 | 0.10 | 1.64985 | 1.62585 | 1.66085 | ||
1661 | 2023.09.25 19:00 | buy | 557 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
1662 | 2023.09.25 19:00 | modify | 557 | 0.10 | 1.64929 | 1.62529 | 1.66029 | ||
1663 | 2023.09.25 20:00 | buy | 558 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1664 | 2023.09.25 20:00 | modify | 558 | 0.10 | 1.64920 | 1.62520 | 1.66020 | ||
1665 | 2023.09.25 21:00 | buy | 559 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1666 | 2023.09.25 21:00 | modify | 559 | 0.10 | 1.64880 | 1.62480 | 1.65980 | ||
1667 | 2023.09.25 22:00 | buy | 560 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
1668 | 2023.09.25 22:00 | modify | 560 | 0.10 | 1.64910 | 1.62510 | 1.66010 | ||
1669 | 2023.09.25 23:00 | buy | 561 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1670 | 2023.09.25 23:00 | modify | 561 | 0.10 | 1.64952 | 1.62552 | 1.66052 | ||
1671 | 2023.09.26 00:00 | buy | 562 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1672 | 2023.09.26 00:00 | modify | 562 | 0.10 | 1.64952 | 1.62552 | 1.66052 | ||
1673 | 2023.09.26 01:00 | buy | 563 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
1674 | 2023.09.26 01:00 | modify | 563 | 0.10 | 1.64921 | 1.62521 | 1.66021 | ||
1675 | 2023.09.26 02:00 | buy | 564 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1676 | 2023.09.26 02:00 | modify | 564 | 0.10 | 1.64761 | 1.62361 | 1.65861 | ||
1677 | 2023.09.26 03:00 | buy | 565 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
1678 | 2023.09.26 03:00 | modify | 565 | 0.10 | 1.64811 | 1.62411 | 1.65911 | ||
1679 | 2023.09.26 04:00 | buy | 566 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
1680 | 2023.09.26 04:00 | modify | 566 | 0.10 | 1.64956 | 1.62556 | 1.66056 | ||
1681 | 2023.09.27 07:00 | close | 566 | 0.10 | 1.65614 | 1.62556 | 1.66056 | 44.09 | 28714.62 |
1682 | 2023.09.27 07:00 | close | 565 | 0.10 | 1.65614 | 1.62411 | 1.65911 | 53.89 | 28768.51 |
1683 | 2023.09.27 07:00 | close | 564 | 0.10 | 1.65614 | 1.62361 | 1.65861 | 57.26 | 28825.76 |
1684 | 2023.09.27 07:00 | close | 563 | 0.10 | 1.65614 | 1.62521 | 1.66021 | 46.45 | 28872.21 |
1685 | 2023.09.27 07:00 | close | 562 | 0.10 | 1.65614 | 1.62552 | 1.66052 | 44.36 | 28916.56 |
1686 | 2023.09.27 07:00 | close | 561 | 0.10 | 1.65614 | 1.62552 | 1.66052 | 43.98 | 28960.54 |
1687 | 2023.09.27 07:00 | close | 560 | 0.10 | 1.65614 | 1.62510 | 1.66010 | 46.82 | 29007.37 |
1688 | 2023.09.27 07:00 | close | 559 | 0.10 | 1.65614 | 1.62480 | 1.65980 | 48.84 | 29056.21 |
1689 | 2023.09.27 07:00 | close | 558 | 0.10 | 1.65614 | 1.62520 | 1.66020 | 46.14 | 29102.35 |
1690 | 2023.09.27 07:00 | close | 557 | 0.10 | 1.65614 | 1.62529 | 1.66029 | 45.53 | 29147.88 |
1691 | 2023.09.27 07:00 | close | 556 | 0.10 | 1.65614 | 1.62585 | 1.66085 | 41.75 | 29189.63 |
1692 | 2023.09.27 07:00 | close | 555 | 0.10 | 1.65614 | 1.62596 | 1.66096 | 41.01 | 29230.64 |
1693 | 2023.09.27 07:00 | close | 554 | 0.10 | 1.65614 | 1.62608 | 1.66108 | 40.19 | 29270.83 |
1694 | 2023.09.27 07:00 | close | 553 | 0.10 | 1.65614 | 1.62775 | 1.66275 | 28.91 | 29299.74 |
1695 | 2023.09.27 07:00 | close | 552 | 0.10 | 1.65614 | 1.62559 | 1.66059 | 43.51 | 29343.25 |
1696 | 2023.09.27 07:00 | close | 551 | 0.10 | 1.65614 | 1.62964 | 1.66464 | 16.14 | 29359.39 |
1697 | 2023.09.27 07:00 | close | 550 | 0.10 | 1.65614 | 1.63141 | 1.66641 | 4.18 | 29363.57 |
1698 | 2023.09.27 07:00 | close | 549 | 0.10 | 1.65614 | 1.62967 | 1.66467 | 15.94 | 29379.52 |
1699 | 2023.09.27 07:00 | sell | 567 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
1700 | 2023.09.27 07:00 | modify | 567 | 0.10 | 1.65614 | 1.68014 | 1.64514 | ||
1701 | 2023.09.27 08:00 | sell | 568 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1702 | 2023.09.27 08:00 | modify | 568 | 0.10 | 1.65606 | 1.68006 | 1.64506 | ||
1703 | 2023.09.27 11:00 | sell | 569 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
1704 | 2023.09.27 11:00 | modify | 569 | 0.10 | 1.65700 | 1.68100 | 1.64600 | ||
1705 | 2023.09.27 15:00 | close | 569 | 0.10 | 1.64839 | 1.68100 | 1.64600 | 58.19 | 29437.71 |
1706 | 2023.09.27 15:00 | close | 568 | 0.10 | 1.64839 | 1.68006 | 1.64506 | 51.83 | 29489.54 |
1707 | 2023.09.27 15:00 | close | 567 | 0.10 | 1.64839 | 1.68014 | 1.64514 | 52.38 | 29541.92 |
1708 | 2023.09.27 15:00 | buy | 570 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
1709 | 2023.09.27 15:00 | modify | 570 | 0.10 | 1.64839 | 1.62439 | 1.65939 | ||
1710 | 2023.09.27 16:00 | buy | 571 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
1711 | 2023.09.27 16:00 | modify | 571 | 0.10 | 1.65089 | 1.62689 | 1.66189 | ||
1712 | 2023.09.28 00:00 | close | 571 | 0.10 | 1.65469 | 1.62689 | 1.66189 | 24.55 | 29566.46 |
1713 | 2023.09.28 00:00 | close | 570 | 0.10 | 1.65469 | 1.62439 | 1.65939 | 41.44 | 29607.90 |
1714 | 2023.09.28 00:00 | sell | 572 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1715 | 2023.09.28 00:00 | modify | 572 | 0.10 | 1.65469 | 1.67869 | 1.64369 | ||
1716 | 2023.09.28 03:00 | close | 572 | 0.10 | 1.64972 | 1.67869 | 1.64369 | 33.59 | 29641.49 |
1717 | 2023.09.28 03:00 | buy | 573 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
1718 | 2023.09.28 03:00 | modify | 573 | 0.10 | 1.64972 | 1.62572 | 1.66072 | ||
1719 | 2023.09.28 04:00 | buy | 574 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
1720 | 2023.09.28 04:00 | modify | 574 | 0.10 | 1.64857 | 1.62457 | 1.65957 | ||
1721 | 2023.09.28 05:00 | buy | 575 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
1722 | 2023.09.28 05:00 | modify | 575 | 0.10 | 1.64784 | 1.62384 | 1.65884 | ||
1723 | 2023.09.28 06:00 | buy | 576 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
1724 | 2023.09.28 06:00 | modify | 576 | 0.10 | 1.64816 | 1.62416 | 1.65916 | ||
1725 | 2023.09.28 07:00 | buy | 577 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1726 | 2023.09.28 07:00 | modify | 577 | 0.10 | 1.64786 | 1.62386 | 1.65886 | ||
1727 | 2023.09.28 13:00 | buy | 578 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
1728 | 2023.09.28 13:00 | modify | 578 | 0.10 | 1.64665 | 1.62265 | 1.65765 | ||
1729 | 2023.09.28 14:00 | buy | 579 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1730 | 2023.09.28 14:00 | modify | 579 | 0.10 | 1.64920 | 1.62520 | 1.66020 | ||
1731 | 2023.09.28 15:00 | buy | 580 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
1732 | 2023.09.28 15:00 | modify | 580 | 0.10 | 1.64771 | 1.62371 | 1.65871 | ||
1733 | 2023.09.28 16:00 | buy | 581 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
1734 | 2023.09.28 16:00 | modify | 581 | 0.10 | 1.64662 | 1.62262 | 1.65762 | ||
1735 | 2023.09.28 17:00 | buy | 582 | 0.10 | 1.64418 | 0.00000 | 0.00000 | ||
1736 | 2023.09.28 17:00 | modify | 582 | 0.10 | 1.64418 | 1.62018 | 1.65518 | ||
1737 | 2023.09.28 18:00 | buy | 583 | 0.10 | 1.64424 | 0.00000 | 0.00000 | ||
1738 | 2023.09.28 18:00 | modify | 583 | 0.10 | 1.64424 | 1.62024 | 1.65524 | ||
1739 | 2023.09.28 19:00 | buy | 584 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
1740 | 2023.09.28 19:00 | modify | 584 | 0.10 | 1.64361 | 1.61961 | 1.65461 | ||
1741 | 2023.09.28 20:00 | buy | 585 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
1742 | 2023.09.28 20:00 | modify | 585 | 0.10 | 1.64466 | 1.62066 | 1.65566 | ||
1743 | 2023.09.28 21:00 | buy | 586 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
1744 | 2023.09.28 21:00 | modify | 586 | 0.10 | 1.64378 | 1.61978 | 1.65478 | ||
1745 | 2023.09.28 22:00 | buy | 587 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
1746 | 2023.09.28 22:00 | modify | 587 | 0.10 | 1.64395 | 1.61995 | 1.65495 | ||
1747 | 2023.09.28 23:00 | buy | 588 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
1748 | 2023.09.28 23:00 | modify | 588 | 0.10 | 1.64381 | 1.61981 | 1.65481 | ||
1749 | 2023.09.29 00:00 | buy | 589 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
1750 | 2023.09.29 00:00 | modify | 589 | 0.10 | 1.64384 | 1.61984 | 1.65484 | ||
1751 | 2023.09.29 02:00 | buy | 590 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
1752 | 2023.09.29 02:00 | modify | 590 | 0.10 | 1.64137 | 1.61737 | 1.65237 | ||
1753 | 2023.09.29 03:00 | buy | 591 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1754 | 2023.09.29 03:00 | modify | 591 | 0.10 | 1.63785 | 1.61385 | 1.64885 | ||
1755 | 2023.09.29 04:00 | buy | 592 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
1756 | 2023.09.29 04:00 | modify | 592 | 0.10 | 1.63806 | 1.61406 | 1.64906 | ||
1757 | 2023.09.29 05:00 | buy | 593 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
1758 | 2023.09.29 05:00 | modify | 593 | 0.10 | 1.63881 | 1.61481 | 1.64981 | ||
1759 | 2023.09.29 06:00 | buy | 594 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
1760 | 2023.09.29 06:00 | modify | 594 | 0.10 | 1.63878 | 1.61478 | 1.64978 | ||
1761 | 2023.09.29 07:00 | buy | 595 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
1762 | 2023.09.29 07:00 | modify | 595 | 0.10 | 1.63606 | 1.61206 | 1.64706 | ||
1763 | 2023.09.29 08:00 | buy | 596 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
1764 | 2023.09.29 08:00 | modify | 596 | 0.10 | 1.63708 | 1.61308 | 1.64808 | ||
1765 | 2023.09.29 09:00 | buy | 597 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
1766 | 2023.09.29 09:00 | modify | 597 | 0.10 | 1.63704 | 1.61304 | 1.64804 | ||
1767 | 2023.09.29 10:00 | buy | 598 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
1768 | 2023.09.29 10:00 | modify | 598 | 0.10 | 1.63482 | 1.61082 | 1.64582 | ||
1769 | 2023.09.29 11:00 | buy | 599 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
1770 | 2023.09.29 11:00 | modify | 599 | 0.10 | 1.63365 | 1.60965 | 1.64465 | ||
1771 | 2023.09.29 12:00 | buy | 600 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1772 | 2023.09.29 12:00 | modify | 600 | 0.10 | 1.63481 | 1.61081 | 1.64581 | ||
1773 | 2023.09.29 13:00 | buy | 601 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1774 | 2023.09.29 13:00 | modify | 601 | 0.10 | 1.63274 | 1.60874 | 1.64374 | ||
1775 | 2023.09.29 14:00 | buy | 602 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
1776 | 2023.09.29 14:00 | modify | 602 | 0.10 | 1.63438 | 1.61038 | 1.64538 | ||
1777 | 2023.09.29 17:12 | t/p | 601 | 0.10 | 1.64374 | 1.60874 | 1.64374 | 74.33 | 29715.82 |
1778 | 2023.09.29 17:50 | t/p | 599 | 0.10 | 1.64465 | 1.60965 | 1.64465 | 74.33 | 29790.15 |
1779 | 2023.10.02 02:14 | t/p | 602 | 0.10 | 1.64538 | 1.61038 | 1.64538 | 73.95 | 29864.09 |
1780 | 2023.10.02 02:45 | t/p | 600 | 0.10 | 1.64581 | 1.61081 | 1.64581 | 73.96 | 29938.05 |
1781 | 2023.10.02 02:45 | t/p | 598 | 0.10 | 1.64582 | 1.61082 | 1.64582 | 73.96 | 30012.00 |
1782 | 2023.10.02 02:55 | t/p | 595 | 0.10 | 1.64706 | 1.61206 | 1.64706 | 73.96 | 30085.96 |
1783 | 2023.10.02 03:33 | t/p | 597 | 0.10 | 1.64804 | 1.61304 | 1.64804 | 73.96 | 30159.92 |
1784 | 2023.10.02 03:33 | t/p | 596 | 0.10 | 1.64808 | 1.61308 | 1.64808 | 73.96 | 30233.87 |
1785 | 2023.10.02 04:12 | t/p | 591 | 0.10 | 1.64885 | 1.61385 | 1.64885 | 73.96 | 30307.83 |
1786 | 2023.10.02 04:34 | t/p | 592 | 0.10 | 1.64906 | 1.61406 | 1.64906 | 73.96 | 30381.78 |
1787 | 2023.10.02 04:51 | t/p | 593 | 0.10 | 1.64981 | 1.61481 | 1.64981 | 73.96 | 30455.74 |
1788 | 2023.10.02 04:51 | t/p | 594 | 0.10 | 1.64978 | 1.61478 | 1.64978 | 73.95 | 30529.68 |
1789 | 2023.10.02 05:00 | close | 590 | 0.10 | 1.64998 | 1.61737 | 1.65237 | 57.80 | 30587.48 |
1790 | 2023.10.02 05:00 | close | 589 | 0.10 | 1.64998 | 1.61984 | 1.65484 | 41.11 | 30628.58 |
1791 | 2023.10.02 05:00 | close | 588 | 0.10 | 1.64998 | 1.61981 | 1.65481 | 40.93 | 30669.51 |
1792 | 2023.10.02 05:00 | close | 587 | 0.10 | 1.64998 | 1.61995 | 1.65495 | 39.99 | 30709.51 |
1793 | 2023.10.02 05:00 | close | 586 | 0.10 | 1.64998 | 1.61978 | 1.65478 | 41.14 | 30750.65 |
1794 | 2023.10.02 05:00 | close | 585 | 0.10 | 1.64998 | 1.62066 | 1.65566 | 35.19 | 30785.84 |
1795 | 2023.10.02 05:00 | close | 584 | 0.10 | 1.64998 | 1.61961 | 1.65461 | 42.29 | 30828.13 |
1796 | 2023.10.02 05:00 | close | 583 | 0.10 | 1.64998 | 1.62024 | 1.65524 | 38.03 | 30866.16 |
1797 | 2023.10.02 05:00 | close | 582 | 0.10 | 1.64998 | 1.62018 | 1.65518 | 38.43 | 30904.59 |
1798 | 2023.10.02 05:00 | close | 581 | 0.10 | 1.64998 | 1.62262 | 1.65762 | 21.95 | 30926.54 |
1799 | 2023.10.02 05:00 | close | 580 | 0.10 | 1.64998 | 1.62371 | 1.65871 | 14.58 | 30941.12 |
1800 | 2023.10.02 05:00 | close | 579 | 0.10 | 1.64998 | 1.62520 | 1.66020 | 4.52 | 30945.64 |
1801 | 2023.10.02 05:00 | close | 578 | 0.10 | 1.64998 | 1.62265 | 1.65765 | 21.75 | 30967.39 |
1802 | 2023.10.02 05:00 | close | 577 | 0.10 | 1.64998 | 1.62386 | 1.65886 | 13.57 | 30980.97 |
1803 | 2023.10.02 05:00 | close | 576 | 0.10 | 1.64998 | 1.62416 | 1.65916 | 11.54 | 30992.51 |
1804 | 2023.10.02 05:00 | close | 575 | 0.10 | 1.64998 | 1.62384 | 1.65884 | 13.70 | 31006.21 |
1805 | 2023.10.02 05:00 | close | 574 | 0.10 | 1.64998 | 1.62457 | 1.65957 | 8.77 | 31014.98 |
1806 | 2023.10.02 05:00 | close | 573 | 0.10 | 1.64998 | 1.62572 | 1.66072 | 1.00 | 31015.98 |
1807 | 2023.10.02 05:00 | sell | 603 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
1808 | 2023.10.02 05:00 | modify | 603 | 0.10 | 1.64998 | 1.67398 | 1.63898 | ||
1809 | 2023.10.02 06:00 | sell | 604 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
1810 | 2023.10.02 06:00 | modify | 604 | 0.10 | 1.65099 | 1.67499 | 1.63999 | ||
1811 | 2023.10.02 07:00 | sell | 605 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
1812 | 2023.10.02 07:00 | modify | 605 | 0.10 | 1.64902 | 1.67302 | 1.63802 | ||
1813 | 2023.10.02 08:00 | sell | 606 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1814 | 2023.10.02 08:00 | modify | 606 | 0.10 | 1.64909 | 1.67309 | 1.63809 | ||
1815 | 2023.10.02 09:00 | sell | 607 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
1816 | 2023.10.02 09:00 | modify | 607 | 0.10 | 1.64895 | 1.67295 | 1.63795 | ||
1817 | 2023.10.02 14:00 | sell | 608 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
1818 | 2023.10.02 14:00 | modify | 608 | 0.10 | 1.64856 | 1.67256 | 1.63756 | ||
1819 | 2023.10.03 03:00 | sell | 609 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
1820 | 2023.10.03 03:00 | modify | 609 | 0.10 | 1.65023 | 1.67423 | 1.63923 | ||
1821 | 2023.10.03 04:00 | sell | 610 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
1822 | 2023.10.03 04:00 | modify | 610 | 0.10 | 1.64968 | 1.67368 | 1.63868 | ||
1823 | 2023.10.03 05:00 | sell | 611 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
1824 | 2023.10.03 05:00 | modify | 611 | 0.10 | 1.65615 | 1.68015 | 1.64515 | ||
1825 | 2023.10.03 06:00 | sell | 612 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
1826 | 2023.10.03 06:00 | modify | 612 | 0.10 | 1.65942 | 1.68342 | 1.64842 | ||
1827 | 2023.10.03 07:00 | sell | 613 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
1828 | 2023.10.03 07:00 | modify | 613 | 0.10 | 1.65690 | 1.68090 | 1.64590 | ||
1829 | 2023.10.03 08:00 | sell | 614 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1830 | 2023.10.03 08:00 | modify | 614 | 0.10 | 1.65904 | 1.68304 | 1.64804 | ||
1831 | 2023.10.03 09:00 | sell | 615 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
1832 | 2023.10.03 09:00 | modify | 615 | 0.10 | 1.65826 | 1.68226 | 1.64726 | ||
1833 | 2023.10.03 10:00 | sell | 616 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
1834 | 2023.10.03 10:00 | modify | 616 | 0.10 | 1.66071 | 1.68471 | 1.64971 | ||
1835 | 2023.10.03 11:00 | sell | 617 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
1836 | 2023.10.03 11:00 | modify | 617 | 0.10 | 1.66165 | 1.68565 | 1.65065 | ||
1837 | 2023.10.03 12:00 | sell | 618 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1838 | 2023.10.03 12:00 | modify | 618 | 0.10 | 1.66145 | 1.68545 | 1.65045 | ||
1839 | 2023.10.03 13:00 | sell | 619 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
1840 | 2023.10.03 13:00 | modify | 619 | 0.10 | 1.66048 | 1.68448 | 1.64948 | ||
1841 | 2023.10.03 14:00 | sell | 620 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
1842 | 2023.10.03 14:00 | modify | 620 | 0.10 | 1.65926 | 1.68326 | 1.64826 | ||
1843 | 2023.10.03 15:00 | sell | 621 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
1844 | 2023.10.03 15:00 | modify | 621 | 0.10 | 1.66169 | 1.68569 | 1.65069 | ||
1845 | 2023.10.03 16:00 | sell | 622 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
1846 | 2023.10.03 16:00 | modify | 622 | 0.10 | 1.66118 | 1.68518 | 1.65018 | ||
1847 | 2023.10.03 19:00 | sell | 623 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
1848 | 2023.10.03 19:00 | modify | 623 | 0.10 | 1.66146 | 1.68546 | 1.65046 | ||
1849 | 2023.10.03 20:00 | sell | 624 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
1850 | 2023.10.03 20:00 | modify | 624 | 0.10 | 1.66121 | 1.68521 | 1.65021 | ||
1851 | 2023.10.04 11:00 | sell | 625 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1852 | 2023.10.04 11:00 | modify | 625 | 0.10 | 1.66176 | 1.68576 | 1.65076 | ||
1853 | 2023.10.04 12:00 | sell | 626 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
1854 | 2023.10.04 12:00 | modify | 626 | 0.10 | 1.66114 | 1.68514 | 1.65014 | ||
1855 | 2023.10.04 18:00 | sell | 627 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
1856 | 2023.10.04 18:00 | modify | 627 | 0.10 | 1.66165 | 1.68565 | 1.65065 | ||
1857 | 2023.10.04 19:00 | sell | 628 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
1858 | 2023.10.04 19:00 | modify | 628 | 0.10 | 1.66137 | 1.68537 | 1.65037 | ||
1859 | 2023.10.04 20:00 | sell | 629 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
1860 | 2023.10.04 20:00 | modify | 629 | 0.10 | 1.66130 | 1.68530 | 1.65030 | ||
1861 | 2023.10.05 02:00 | close | 629 | 0.10 | 1.65441 | 1.68530 | 1.65030 | 46.16 | 31062.14 |
1862 | 2023.10.05 02:00 | close | 628 | 0.10 | 1.65441 | 1.68537 | 1.65037 | 46.63 | 31108.76 |
1863 | 2023.10.05 02:00 | close | 627 | 0.10 | 1.65441 | 1.68565 | 1.65065 | 48.52 | 31157.28 |
1864 | 2023.10.05 02:00 | close | 626 | 0.10 | 1.65441 | 1.68514 | 1.65014 | 45.07 | 31202.35 |
1865 | 2023.10.05 02:00 | close | 625 | 0.10 | 1.65441 | 1.68576 | 1.65076 | 49.26 | 31251.61 |
1866 | 2023.10.05 02:00 | close | 624 | 0.10 | 1.65441 | 1.68521 | 1.65021 | 45.41 | 31297.02 |
1867 | 2023.10.05 02:00 | close | 623 | 0.10 | 1.65441 | 1.68546 | 1.65046 | 47.10 | 31344.12 |
1868 | 2023.10.05 02:00 | close | 622 | 0.10 | 1.65441 | 1.68518 | 1.65018 | 45.21 | 31389.33 |
1869 | 2023.10.05 02:00 | close | 621 | 0.10 | 1.65441 | 1.68569 | 1.65069 | 48.65 | 31437.98 |
1870 | 2023.10.05 02:00 | close | 620 | 0.10 | 1.65441 | 1.68326 | 1.64826 | 32.23 | 31470.21 |
1871 | 2023.10.05 02:00 | close | 619 | 0.10 | 1.65441 | 1.68448 | 1.64948 | 40.47 | 31510.68 |
1872 | 2023.10.05 02:00 | close | 618 | 0.10 | 1.65441 | 1.68545 | 1.65045 | 47.03 | 31557.71 |
1873 | 2023.10.05 02:00 | close | 617 | 0.10 | 1.65441 | 1.68565 | 1.65065 | 48.38 | 31606.09 |
1874 | 2023.10.05 02:00 | close | 616 | 0.10 | 1.65441 | 1.68471 | 1.64971 | 42.03 | 31648.12 |
1875 | 2023.10.05 02:00 | close | 615 | 0.10 | 1.65441 | 1.68226 | 1.64726 | 25.47 | 31673.59 |
1876 | 2023.10.05 02:00 | close | 614 | 0.10 | 1.65441 | 1.68304 | 1.64804 | 30.74 | 31704.34 |
1877 | 2023.10.05 02:00 | close | 613 | 0.10 | 1.65441 | 1.68090 | 1.64590 | 16.28 | 31720.62 |
1878 | 2023.10.05 02:00 | close | 612 | 0.10 | 1.65441 | 1.68342 | 1.64842 | 33.31 | 31753.93 |
1879 | 2023.10.05 02:00 | close | 611 | 0.10 | 1.65441 | 1.68015 | 1.64515 | 11.21 | 31765.14 |
1880 | 2023.10.05 02:00 | close | 610 | 0.10 | 1.65441 | 1.67368 | 1.63868 | -32.52 | 31732.62 |
1881 | 2023.10.05 02:00 | close | 609 | 0.10 | 1.65441 | 1.67423 | 1.63923 | -28.80 | 31703.82 |
1882 | 2023.10.05 02:00 | close | 608 | 0.10 | 1.65441 | 1.67256 | 1.63756 | -40.23 | 31663.59 |
1883 | 2023.10.05 02:00 | close | 607 | 0.10 | 1.65441 | 1.67295 | 1.63795 | -37.59 | 31626.00 |
1884 | 2023.10.05 02:00 | close | 606 | 0.10 | 1.65441 | 1.67309 | 1.63809 | -36.65 | 31589.36 |
1885 | 2023.10.05 02:00 | close | 605 | 0.10 | 1.65441 | 1.67302 | 1.63802 | -37.12 | 31552.24 |
1886 | 2023.10.05 02:00 | close | 604 | 0.10 | 1.65441 | 1.67499 | 1.63999 | -23.80 | 31528.44 |
1887 | 2023.10.05 02:00 | close | 603 | 0.10 | 1.65441 | 1.67398 | 1.63898 | -30.63 | 31497.82 |
1888 | 2023.10.05 02:00 | buy | 630 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
1889 | 2023.10.05 02:00 | modify | 630 | 0.10 | 1.65441 | 1.63041 | 1.66541 | ||
1890 | 2023.10.05 03:00 | buy | 631 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
1891 | 2023.10.05 03:00 | modify | 631 | 0.10 | 1.65429 | 1.63029 | 1.66529 | ||
1892 | 2023.10.05 04:00 | buy | 632 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1893 | 2023.10.05 04:00 | modify | 632 | 0.10 | 1.65172 | 1.62772 | 1.66272 | ||
1894 | 2023.10.05 05:00 | buy | 633 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
1895 | 2023.10.05 05:00 | modify | 633 | 0.10 | 1.65128 | 1.62728 | 1.66228 | ||
1896 | 2023.10.05 06:00 | buy | 634 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
1897 | 2023.10.05 06:00 | modify | 634 | 0.10 | 1.65282 | 1.62882 | 1.66382 | ||
1898 | 2023.10.05 07:00 | buy | 635 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
1899 | 2023.10.05 07:00 | modify | 635 | 0.10 | 1.65440 | 1.63040 | 1.66540 | ||
1900 | 2023.10.05 19:00 | buy | 636 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
1901 | 2023.10.05 19:00 | modify | 636 | 0.10 | 1.65625 | 1.63225 | 1.66725 | ||
1902 | 2023.10.05 20:00 | buy | 637 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
1903 | 2023.10.05 20:00 | modify | 637 | 0.10 | 1.65585 | 1.63185 | 1.66685 | ||
1904 | 2023.10.05 22:00 | buy | 638 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
1905 | 2023.10.05 22:00 | modify | 638 | 0.10 | 1.65624 | 1.63224 | 1.66724 | ||
1906 | 2023.10.05 23:00 | buy | 639 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
1907 | 2023.10.05 23:00 | modify | 639 | 0.10 | 1.65628 | 1.63228 | 1.66728 | ||
1908 | 2023.10.06 00:00 | buy | 640 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
1909 | 2023.10.06 00:00 | modify | 640 | 0.10 | 1.65597 | 1.63197 | 1.66697 | ||
1910 | 2023.10.06 01:00 | buy | 641 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
1911 | 2023.10.06 01:00 | modify | 641 | 0.10 | 1.65569 | 1.63169 | 1.66669 | ||
1912 | 2023.10.06 02:00 | buy | 642 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
1913 | 2023.10.06 02:00 | modify | 642 | 0.10 | 1.65498 | 1.63098 | 1.66598 | ||
1914 | 2023.10.06 03:00 | buy | 643 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
1915 | 2023.10.06 03:00 | modify | 643 | 0.10 | 1.65326 | 1.62926 | 1.66426 | ||
1916 | 2023.10.06 04:00 | buy | 644 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
1917 | 2023.10.06 04:00 | modify | 644 | 0.10 | 1.65417 | 1.63017 | 1.66517 | ||
1918 | 2023.10.06 10:00 | close | 644 | 0.10 | 1.65908 | 1.63017 | 1.66517 | 33.17 | 31530.99 |
1919 | 2023.10.06 10:00 | close | 643 | 0.10 | 1.65908 | 1.62926 | 1.66426 | 39.32 | 31570.31 |
1920 | 2023.10.06 10:00 | close | 642 | 0.10 | 1.65908 | 1.63098 | 1.66598 | 27.70 | 31598.01 |
1921 | 2023.10.06 10:00 | close | 641 | 0.10 | 1.65908 | 1.63169 | 1.66669 | 22.90 | 31620.91 |
1922 | 2023.10.06 10:00 | close | 640 | 0.10 | 1.65908 | 1.63197 | 1.66697 | 21.01 | 31641.92 |
1923 | 2023.10.06 10:00 | close | 639 | 0.10 | 1.65908 | 1.63228 | 1.66728 | 18.55 | 31660.46 |
1924 | 2023.10.06 10:00 | close | 638 | 0.10 | 1.65908 | 1.63224 | 1.66724 | 18.82 | 31679.28 |
1925 | 2023.10.06 10:00 | close | 637 | 0.10 | 1.65908 | 1.63185 | 1.66685 | 21.45 | 31700.72 |
1926 | 2023.10.06 10:00 | close | 636 | 0.10 | 1.65908 | 1.63225 | 1.66725 | 18.75 | 31719.47 |
1927 | 2023.10.06 10:00 | close | 635 | 0.10 | 1.65908 | 1.63040 | 1.66540 | 31.25 | 31750.72 |
1928 | 2023.10.06 10:00 | close | 634 | 0.10 | 1.65908 | 1.62882 | 1.66382 | 41.93 | 31792.64 |
1929 | 2023.10.06 10:00 | close | 633 | 0.10 | 1.65908 | 1.62728 | 1.66228 | 52.33 | 31844.97 |
1930 | 2023.10.06 10:00 | close | 632 | 0.10 | 1.65908 | 1.62772 | 1.66272 | 49.36 | 31894.32 |
1931 | 2023.10.06 10:00 | close | 631 | 0.10 | 1.65908 | 1.63029 | 1.66529 | 31.99 | 31926.31 |
1932 | 2023.10.06 10:00 | close | 630 | 0.10 | 1.65908 | 1.63041 | 1.66541 | 31.18 | 31957.48 |
1933 | 2023.10.06 10:00 | sell | 645 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
1934 | 2023.10.06 10:00 | modify | 645 | 0.10 | 1.65908 | 1.68308 | 1.64808 | ||
1935 | 2023.10.06 11:00 | sell | 646 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
1936 | 2023.10.06 11:00 | modify | 646 | 0.10 | 1.65922 | 1.68322 | 1.64822 | ||
1937 | 2023.10.06 12:00 | sell | 647 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
1938 | 2023.10.06 12:00 | modify | 647 | 0.10 | 1.66155 | 1.68555 | 1.65055 | ||
1939 | 2023.10.06 13:00 | sell | 648 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
1940 | 2023.10.06 13:00 | modify | 648 | 0.10 | 1.65921 | 1.68321 | 1.64821 | ||
1941 | 2023.10.06 14:00 | sell | 649 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
1942 | 2023.10.06 14:00 | modify | 649 | 0.10 | 1.65931 | 1.68331 | 1.64831 | ||
1943 | 2023.10.06 15:00 | sell | 650 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
1944 | 2023.10.06 15:00 | modify | 650 | 0.10 | 1.65959 | 1.68359 | 1.64859 | ||
1945 | 2023.10.06 16:00 | sell | 651 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
1946 | 2023.10.06 16:00 | modify | 651 | 0.10 | 1.65729 | 1.68129 | 1.64629 | ||
1947 | 2023.10.06 17:00 | sell | 652 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
1948 | 2023.10.06 17:00 | modify | 652 | 0.10 | 1.65815 | 1.68215 | 1.64715 | ||
1949 | 2023.10.06 18:00 | sell | 653 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
1950 | 2023.10.06 18:00 | modify | 653 | 0.10 | 1.65731 | 1.68131 | 1.64631 | ||
1951 | 2023.10.06 20:00 | sell | 654 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
1952 | 2023.10.06 20:00 | modify | 654 | 0.10 | 1.65779 | 1.68179 | 1.64679 | ||
1953 | 2023.10.08 21:00 | sell | 655 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
1954 | 2023.10.08 21:00 | modify | 655 | 0.10 | 1.65841 | 1.68241 | 1.64741 | ||
1955 | 2023.10.08 22:00 | sell | 656 | 0.10 | 1.66035 | 0.00000 | 0.00000 | ||
1956 | 2023.10.08 22:00 | modify | 656 | 0.10 | 1.66035 | 1.68435 | 1.64935 | ||
1957 | 2023.10.08 23:00 | sell | 657 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
1958 | 2023.10.08 23:00 | modify | 657 | 0.10 | 1.66044 | 1.68444 | 1.64944 | ||
1959 | 2023.10.09 00:00 | sell | 658 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
1960 | 2023.10.09 00:00 | modify | 658 | 0.10 | 1.65880 | 1.68280 | 1.64780 | ||
1961 | 2023.10.09 02:00 | sell | 659 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
1962 | 2023.10.09 02:00 | modify | 659 | 0.10 | 1.65817 | 1.68217 | 1.64717 | ||
1963 | 2023.10.09 03:00 | sell | 660 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
1964 | 2023.10.09 03:00 | modify | 660 | 0.10 | 1.65910 | 1.68310 | 1.64810 | ||
1965 | 2023.10.09 04:00 | sell | 661 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1966 | 2023.10.09 04:00 | modify | 661 | 0.10 | 1.66113 | 1.68513 | 1.65013 | ||
1967 | 2023.10.09 05:00 | sell | 662 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
1968 | 2023.10.09 05:00 | modify | 662 | 0.10 | 1.66177 | 1.68577 | 1.65077 | ||
1969 | 2023.10.09 06:00 | sell | 663 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
1970 | 2023.10.09 06:00 | modify | 663 | 0.10 | 1.66030 | 1.68430 | 1.64930 | ||
1971 | 2023.10.09 07:00 | sell | 664 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
1972 | 2023.10.09 07:00 | modify | 664 | 0.10 | 1.66053 | 1.68453 | 1.64953 | ||
1973 | 2023.10.09 17:48 | t/p | 662 | 0.10 | 1.65077 | 1.68577 | 1.65077 | 74.34 | 32031.82 |
1974 | 2023.10.09 17:57 | t/p | 647 | 0.10 | 1.65055 | 1.68555 | 1.65055 | 74.20 | 32106.03 |
1975 | 2023.10.09 18:00 | close | 664 | 0.10 | 1.65041 | 1.68453 | 1.64953 | 68.39 | 32174.42 |
1976 | 2023.10.09 18:00 | close | 663 | 0.10 | 1.65041 | 1.68430 | 1.64930 | 66.84 | 32241.26 |
1977 | 2023.10.09 18:00 | close | 661 | 0.10 | 1.65041 | 1.68513 | 1.65013 | 72.45 | 32313.71 |
1978 | 2023.10.09 18:00 | close | 660 | 0.10 | 1.65041 | 1.68310 | 1.64810 | 58.73 | 32372.44 |
1979 | 2023.10.09 18:00 | close | 659 | 0.10 | 1.65041 | 1.68217 | 1.64717 | 52.44 | 32424.88 |
1980 | 2023.10.09 18:00 | close | 658 | 0.10 | 1.65041 | 1.68280 | 1.64780 | 56.70 | 32481.58 |
1981 | 2023.10.09 18:00 | close | 657 | 0.10 | 1.65041 | 1.68444 | 1.64944 | 67.65 | 32549.23 |
1982 | 2023.10.09 18:00 | close | 656 | 0.10 | 1.65041 | 1.68435 | 1.64935 | 67.04 | 32616.27 |
1983 | 2023.10.09 18:00 | close | 655 | 0.10 | 1.65041 | 1.68241 | 1.64741 | 53.93 | 32670.20 |
1984 | 2023.10.09 18:00 | close | 654 | 0.10 | 1.65041 | 1.68179 | 1.64679 | 49.74 | 32719.95 |
1985 | 2023.10.09 18:00 | close | 653 | 0.10 | 1.65041 | 1.68131 | 1.64631 | 46.49 | 32766.44 |
1986 | 2023.10.09 18:00 | close | 652 | 0.10 | 1.65041 | 1.68215 | 1.64715 | 52.17 | 32818.61 |
1987 | 2023.10.09 18:00 | close | 651 | 0.10 | 1.65041 | 1.68129 | 1.64629 | 46.36 | 32864.97 |
1988 | 2023.10.09 18:00 | close | 650 | 0.10 | 1.65041 | 1.68359 | 1.64859 | 61.90 | 32926.88 |
1989 | 2023.10.09 18:00 | close | 649 | 0.10 | 1.65041 | 1.68331 | 1.64831 | 60.01 | 32986.89 |
1990 | 2023.10.09 18:00 | close | 648 | 0.10 | 1.65041 | 1.68321 | 1.64821 | 59.33 | 33046.22 |
1991 | 2023.10.09 18:00 | close | 646 | 0.10 | 1.65041 | 1.68322 | 1.64822 | 59.40 | 33105.62 |
1992 | 2023.10.09 18:00 | close | 645 | 0.10 | 1.65041 | 1.68308 | 1.64808 | 58.45 | 33164.08 |
1993 | 2023.10.09 18:00 | buy | 665 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
1994 | 2023.10.09 18:00 | modify | 665 | 0.10 | 1.65041 | 1.62641 | 1.66141 | ||
1995 | 2023.10.09 19:00 | buy | 666 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
1996 | 2023.10.09 19:00 | modify | 666 | 0.10 | 1.64781 | 1.62381 | 1.65881 | ||
1997 | 2023.10.09 20:00 | buy | 667 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1998 | 2023.10.09 20:00 | modify | 667 | 0.10 | 1.64831 | 1.62431 | 1.65931 | ||
1999 | 2023.10.09 21:00 | buy | 668 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
2000 | 2023.10.09 21:00 | modify | 668 | 0.10 | 1.64805 | 1.62405 | 1.65905 | ||
2001 | 2023.10.09 22:00 | buy | 669 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
2002 | 2023.10.09 22:00 | modify | 669 | 0.10 | 1.64863 | 1.62463 | 1.65963 | ||
2003 | 2023.10.09 23:00 | buy | 670 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
2004 | 2023.10.09 23:00 | modify | 670 | 0.10 | 1.64895 | 1.62495 | 1.65995 | ||
2005 | 2023.10.10 00:00 | buy | 671 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
2006 | 2023.10.10 00:00 | modify | 671 | 0.10 | 1.64771 | 1.62371 | 1.65871 | ||
2007 | 2023.10.10 01:00 | buy | 672 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
2008 | 2023.10.10 01:00 | modify | 672 | 0.10 | 1.64776 | 1.62376 | 1.65876 | ||
2009 | 2023.10.10 02:00 | buy | 673 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
2010 | 2023.10.10 02:00 | modify | 673 | 0.10 | 1.64605 | 1.62205 | 1.65705 | ||
2011 | 2023.10.10 03:00 | buy | 674 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
2012 | 2023.10.10 03:00 | modify | 674 | 0.10 | 1.64838 | 1.62438 | 1.65938 | ||
2013 | 2023.10.10 04:00 | buy | 675 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
2014 | 2023.10.10 04:00 | modify | 675 | 0.10 | 1.64788 | 1.62388 | 1.65888 | ||
2015 | 2023.10.10 05:00 | buy | 676 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
2016 | 2023.10.10 05:00 | modify | 676 | 0.10 | 1.64799 | 1.62399 | 1.65899 | ||
2017 | 2023.10.10 06:00 | buy | 677 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
2018 | 2023.10.10 06:00 | modify | 677 | 0.10 | 1.64822 | 1.62422 | 1.65922 | ||
2019 | 2023.10.10 07:00 | buy | 678 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
2020 | 2023.10.10 07:00 | modify | 678 | 0.10 | 1.64963 | 1.62563 | 1.66063 | ||
2021 | 2023.10.10 20:00 | buy | 679 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
2022 | 2023.10.10 20:00 | modify | 679 | 0.10 | 1.64981 | 1.62581 | 1.66081 | ||
2023 | 2023.10.10 22:00 | buy | 680 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
2024 | 2023.10.10 22:00 | modify | 680 | 0.10 | 1.64938 | 1.62538 | 1.66038 | ||
2025 | 2023.10.10 23:00 | buy | 681 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
2026 | 2023.10.10 23:00 | modify | 681 | 0.10 | 1.64944 | 1.62544 | 1.66044 | ||
2027 | 2023.10.11 00:00 | buy | 682 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
2028 | 2023.10.11 00:00 | modify | 682 | 0.10 | 1.64895 | 1.62495 | 1.65995 | ||
2029 | 2023.10.11 01:00 | buy | 683 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
2030 | 2023.10.11 01:00 | modify | 683 | 0.10 | 1.64826 | 1.62426 | 1.65926 | ||
2031 | 2023.10.11 02:00 | buy | 684 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
2032 | 2023.10.11 02:00 | modify | 684 | 0.10 | 1.64937 | 1.62537 | 1.66037 | ||
2033 | 2023.10.11 15:00 | close | 684 | 0.10 | 1.65591 | 1.62537 | 1.66037 | 44.19 | 33208.27 |
2034 | 2023.10.11 15:00 | close | 683 | 0.10 | 1.65591 | 1.62426 | 1.65926 | 51.69 | 33259.96 |
2035 | 2023.10.11 15:00 | close | 682 | 0.10 | 1.65591 | 1.62495 | 1.65995 | 47.03 | 33306.99 |
2036 | 2023.10.11 15:00 | close | 681 | 0.10 | 1.65591 | 1.62544 | 1.66044 | 43.35 | 33350.33 |
2037 | 2023.10.11 15:00 | close | 680 | 0.10 | 1.65591 | 1.62538 | 1.66038 | 43.75 | 33394.08 |
2038 | 2023.10.11 15:00 | close | 679 | 0.10 | 1.65591 | 1.62581 | 1.66081 | 40.85 | 33434.92 |
2039 | 2023.10.11 15:00 | close | 678 | 0.10 | 1.65591 | 1.62563 | 1.66063 | 42.07 | 33476.99 |
2040 | 2023.10.11 15:00 | close | 677 | 0.10 | 1.65591 | 1.62422 | 1.65922 | 51.59 | 33528.57 |
2041 | 2023.10.11 15:00 | close | 676 | 0.10 | 1.65591 | 1.62399 | 1.65899 | 53.15 | 33581.72 |
2042 | 2023.10.11 15:00 | close | 675 | 0.10 | 1.65591 | 1.62388 | 1.65888 | 53.89 | 33635.61 |
2043 | 2023.10.11 15:00 | close | 674 | 0.10 | 1.65591 | 1.62438 | 1.65938 | 50.51 | 33686.11 |
2044 | 2023.10.11 15:00 | close | 673 | 0.10 | 1.65591 | 1.62205 | 1.65705 | 66.26 | 33752.37 |
2045 | 2023.10.11 15:00 | close | 672 | 0.10 | 1.65591 | 1.62376 | 1.65876 | 54.70 | 33807.06 |
2046 | 2023.10.11 15:00 | close | 671 | 0.10 | 1.65591 | 1.62371 | 1.65871 | 55.04 | 33862.10 |
2047 | 2023.10.11 15:00 | close | 670 | 0.10 | 1.65591 | 1.62495 | 1.65995 | 46.28 | 33908.38 |
2048 | 2023.10.11 15:00 | close | 669 | 0.10 | 1.65591 | 1.62463 | 1.65963 | 48.44 | 33956.82 |
2049 | 2023.10.11 15:00 | close | 668 | 0.10 | 1.65591 | 1.62405 | 1.65905 | 52.36 | 34009.18 |
2050 | 2023.10.11 15:00 | close | 667 | 0.10 | 1.65591 | 1.62431 | 1.65931 | 50.60 | 34059.78 |
2051 | 2023.10.11 15:00 | close | 666 | 0.10 | 1.65591 | 1.62381 | 1.65881 | 53.98 | 34113.76 |
2052 | 2023.10.11 15:00 | close | 665 | 0.10 | 1.65591 | 1.62641 | 1.66141 | 36.41 | 34150.17 |
2053 | 2023.10.11 15:00 | sell | 685 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
2054 | 2023.10.11 15:00 | modify | 685 | 0.10 | 1.65591 | 1.67991 | 1.64491 | ||
2055 | 2023.10.11 16:00 | sell | 686 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2056 | 2023.10.11 16:00 | modify | 686 | 0.10 | 1.65640 | 1.68040 | 1.64540 | ||
2057 | 2023.10.11 17:00 | sell | 687 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
2058 | 2023.10.11 17:00 | modify | 687 | 0.10 | 1.65631 | 1.68031 | 1.64531 | ||
2059 | 2023.10.11 18:00 | sell | 688 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
2060 | 2023.10.11 18:00 | modify | 688 | 0.10 | 1.65612 | 1.68012 | 1.64512 | ||
2061 | 2023.10.12 12:00 | sell | 689 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
2062 | 2023.10.12 12:00 | modify | 689 | 0.10 | 1.65756 | 1.68156 | 1.64656 | ||
2063 | 2023.10.12 13:00 | sell | 690 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
2064 | 2023.10.12 13:00 | modify | 690 | 0.10 | 1.65752 | 1.68152 | 1.64652 | ||
2065 | 2023.10.12 14:00 | sell | 691 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
2066 | 2023.10.12 14:00 | modify | 691 | 0.10 | 1.66034 | 1.68434 | 1.64934 | ||
2067 | 2023.10.12 15:00 | sell | 692 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
2068 | 2023.10.12 15:00 | modify | 692 | 0.10 | 1.66452 | 1.68852 | 1.65352 | ||
2069 | 2023.10.12 16:00 | sell | 693 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
2070 | 2023.10.12 16:00 | modify | 693 | 0.10 | 1.66599 | 1.68999 | 1.65499 | ||
2071 | 2023.10.12 17:00 | sell | 694 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
2072 | 2023.10.12 17:00 | modify | 694 | 0.10 | 1.66690 | 1.69090 | 1.65590 | ||
2073 | 2023.10.12 18:00 | sell | 695 | 0.10 | 1.66862 | 0.00000 | 0.00000 | ||
2074 | 2023.10.12 18:00 | modify | 695 | 0.10 | 1.66862 | 1.69262 | 1.65762 | ||
2075 | 2023.10.12 19:00 | sell | 696 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
2076 | 2023.10.12 19:00 | modify | 696 | 0.10 | 1.66774 | 1.69174 | 1.65674 | ||
2077 | 2023.10.12 20:00 | sell | 697 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
2078 | 2023.10.12 20:00 | modify | 697 | 0.10 | 1.66770 | 1.69170 | 1.65670 | ||
2079 | 2023.10.12 21:00 | sell | 698 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
2080 | 2023.10.12 21:00 | modify | 698 | 0.10 | 1.66682 | 1.69082 | 1.65582 | ||
2081 | 2023.10.12 22:00 | sell | 699 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
2082 | 2023.10.12 22:00 | modify | 699 | 0.10 | 1.66710 | 1.69110 | 1.65610 | ||
2083 | 2023.10.12 23:00 | sell | 700 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
2084 | 2023.10.12 23:00 | modify | 700 | 0.10 | 1.66745 | 1.69145 | 1.65645 | ||
2085 | 2023.10.13 00:00 | sell | 701 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
2086 | 2023.10.13 00:00 | modify | 701 | 0.10 | 1.66801 | 1.69201 | 1.65701 | ||
2087 | 2023.10.13 01:00 | sell | 702 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
2088 | 2023.10.13 01:00 | modify | 702 | 0.10 | 1.66703 | 1.69103 | 1.65603 | ||
2089 | 2023.10.13 02:00 | sell | 703 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
2090 | 2023.10.13 02:00 | modify | 703 | 0.10 | 1.66646 | 1.69046 | 1.65546 | ||
2091 | 2023.10.13 05:00 | sell | 704 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
2092 | 2023.10.13 05:00 | modify | 704 | 0.10 | 1.67009 | 1.69409 | 1.65909 | ||
2093 | 2023.10.13 06:00 | sell | 705 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
2094 | 2023.10.13 06:00 | modify | 705 | 0.10 | 1.66843 | 1.69243 | 1.65743 | ||
2095 | 2023.10.13 07:00 | sell | 706 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
2096 | 2023.10.13 07:00 | modify | 706 | 0.10 | 1.66805 | 1.69205 | 1.65705 | ||
2097 | 2023.10.16 00:00 | close | 706 | 0.10 | 1.66744 | 1.69205 | 1.65705 | 3.98 | 34154.16 |
2098 | 2023.10.16 00:00 | close | 705 | 0.10 | 1.66744 | 1.69243 | 1.65743 | 6.55 | 34160.71 |
2099 | 2023.10.16 00:00 | close | 704 | 0.10 | 1.66744 | 1.69409 | 1.65909 | 17.77 | 34178.48 |
2100 | 2023.10.16 00:00 | close | 703 | 0.10 | 1.66744 | 1.69046 | 1.65546 | -6.77 | 34171.71 |
2101 | 2023.10.16 00:00 | close | 702 | 0.10 | 1.66744 | 1.69103 | 1.65603 | -2.91 | 34168.81 |
2102 | 2023.10.16 00:00 | close | 701 | 0.10 | 1.66744 | 1.69201 | 1.65701 | 3.71 | 34172.52 |
2103 | 2023.10.16 00:00 | close | 700 | 0.10 | 1.66744 | 1.69145 | 1.65645 | -0.21 | 34172.30 |
2104 | 2023.10.16 00:00 | close | 699 | 0.10 | 1.66744 | 1.69110 | 1.65610 | -2.57 | 34169.73 |
2105 | 2023.10.16 00:00 | close | 698 | 0.10 | 1.66744 | 1.69082 | 1.65582 | -4.46 | 34165.26 |
2106 | 2023.10.16 00:00 | close | 697 | 0.10 | 1.66744 | 1.69170 | 1.65670 | 1.48 | 34166.74 |
2107 | 2023.10.16 00:00 | close | 696 | 0.10 | 1.66744 | 1.69174 | 1.65674 | 1.75 | 34168.49 |
2108 | 2023.10.16 00:00 | close | 695 | 0.10 | 1.66744 | 1.69262 | 1.65762 | 7.70 | 34176.18 |
2109 | 2023.10.16 00:00 | close | 694 | 0.10 | 1.66744 | 1.69090 | 1.65590 | -3.92 | 34172.26 |
2110 | 2023.10.16 00:00 | close | 693 | 0.10 | 1.66744 | 1.68999 | 1.65499 | -10.07 | 34162.18 |
2111 | 2023.10.16 00:00 | close | 692 | 0.10 | 1.66744 | 1.68852 | 1.65352 | -20.01 | 34142.17 |
2112 | 2023.10.16 00:00 | close | 691 | 0.10 | 1.66744 | 1.68434 | 1.64934 | -48.26 | 34093.90 |
2113 | 2023.10.16 00:00 | close | 690 | 0.10 | 1.66744 | 1.68152 | 1.64652 | -67.31 | 34026.59 |
2114 | 2023.10.16 00:00 | close | 689 | 0.10 | 1.66744 | 1.68156 | 1.64656 | -67.04 | 33959.54 |
2115 | 2023.10.16 00:00 | close | 688 | 0.10 | 1.66744 | 1.68012 | 1.64512 | -77.20 | 33882.35 |
2116 | 2023.10.16 00:00 | close | 687 | 0.10 | 1.66744 | 1.68031 | 1.64531 | -75.91 | 33806.44 |
2117 | 2023.10.16 00:00 | close | 686 | 0.10 | 1.66744 | 1.68040 | 1.64540 | -75.30 | 33731.14 |
2118 | 2023.10.16 00:00 | close | 685 | 0.10 | 1.66744 | 1.67991 | 1.64491 | -78.61 | 33652.54 |
2119 | 2023.10.16 00:00 | buy | 707 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
2120 | 2023.10.16 00:00 | modify | 707 | 0.10 | 1.66744 | 1.64344 | 1.67844 | ||
2121 | 2023.10.16 01:00 | buy | 708 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
2122 | 2023.10.16 01:00 | modify | 708 | 0.10 | 1.66887 | 1.64487 | 1.67987 | ||
2123 | 2023.10.16 02:00 | buy | 709 | 0.10 | 1.66579 | 0.00000 | 0.00000 | ||
2124 | 2023.10.16 02:00 | modify | 709 | 0.10 | 1.66579 | 1.64179 | 1.67679 | ||
2125 | 2023.10.16 03:00 | buy | 710 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
2126 | 2023.10.16 03:00 | modify | 710 | 0.10 | 1.66503 | 1.64103 | 1.67603 | ||
2127 | 2023.10.16 04:00 | buy | 711 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
2128 | 2023.10.16 04:00 | modify | 711 | 0.10 | 1.66483 | 1.64083 | 1.67583 | ||
2129 | 2023.10.16 05:00 | buy | 712 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
2130 | 2023.10.16 05:00 | modify | 712 | 0.10 | 1.66504 | 1.64104 | 1.67604 | ||
2131 | 2023.10.16 06:00 | buy | 713 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
2132 | 2023.10.16 06:00 | modify | 713 | 0.10 | 1.66555 | 1.64155 | 1.67655 | ||
2133 | 2023.10.16 07:00 | buy | 714 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
2134 | 2023.10.16 07:00 | modify | 714 | 0.10 | 1.66580 | 1.64180 | 1.67680 | ||
2135 | 2023.10.16 08:00 | buy | 715 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
2136 | 2023.10.16 08:00 | modify | 715 | 0.10 | 1.66538 | 1.64138 | 1.67638 | ||
2137 | 2023.10.16 09:00 | buy | 716 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
2138 | 2023.10.16 09:00 | modify | 716 | 0.10 | 1.66636 | 1.64236 | 1.67736 | ||
2139 | 2023.10.16 11:00 | buy | 717 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
2140 | 2023.10.16 11:00 | modify | 717 | 0.10 | 1.66702 | 1.64302 | 1.67802 | ||
2141 | 2023.10.16 13:00 | buy | 718 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
2142 | 2023.10.16 13:00 | modify | 718 | 0.10 | 1.66545 | 1.64145 | 1.67645 | ||
2143 | 2023.10.16 17:00 | buy | 719 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
2144 | 2023.10.16 17:00 | modify | 719 | 0.10 | 1.66333 | 1.63933 | 1.67433 | ||
2145 | 2023.10.17 03:00 | buy | 720 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
2146 | 2023.10.17 03:00 | modify | 720 | 0.10 | 1.66077 | 1.63677 | 1.67177 | ||
2147 | 2023.10.17 04:00 | buy | 721 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
2148 | 2023.10.17 04:00 | modify | 721 | 0.10 | 1.66065 | 1.63665 | 1.67165 | ||
2149 | 2023.10.17 05:00 | buy | 722 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
2150 | 2023.10.17 05:00 | modify | 722 | 0.10 | 1.66024 | 1.63624 | 1.67124 | ||
2151 | 2023.10.17 06:00 | buy | 723 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
2152 | 2023.10.17 06:00 | modify | 723 | 0.10 | 1.66042 | 1.63642 | 1.67142 | ||
2153 | 2023.10.17 07:00 | buy | 724 | 0.10 | 1.65898 | 0.00000 | 0.00000 | ||
2154 | 2023.10.17 07:00 | modify | 724 | 0.10 | 1.65898 | 1.63498 | 1.66998 | ||
2155 | 2023.10.17 08:00 | buy | 725 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
2156 | 2023.10.17 08:00 | modify | 725 | 0.10 | 1.65937 | 1.63537 | 1.67037 | ||
2157 | 2023.10.17 09:00 | buy | 726 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
2158 | 2023.10.17 09:00 | modify | 726 | 0.10 | 1.66081 | 1.63681 | 1.67181 | ||
2159 | 2023.10.17 17:00 | buy | 727 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
2160 | 2023.10.17 17:00 | modify | 727 | 0.10 | 1.66074 | 1.63674 | 1.67174 | ||
2161 | 2023.10.17 21:00 | buy | 728 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
2162 | 2023.10.17 21:00 | modify | 728 | 0.10 | 1.66142 | 1.63742 | 1.67242 | ||
2163 | 2023.10.17 22:00 | buy | 729 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
2164 | 2023.10.17 22:00 | modify | 729 | 0.10 | 1.66115 | 1.63715 | 1.67215 | ||
2165 | 2023.10.17 23:00 | buy | 730 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
2166 | 2023.10.17 23:00 | modify | 730 | 0.10 | 1.66159 | 1.63759 | 1.67259 | ||
2167 | 2023.10.18 00:00 | buy | 731 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
2168 | 2023.10.18 00:00 | modify | 731 | 0.10 | 1.66187 | 1.63787 | 1.67287 | ||
2169 | 2023.10.18 03:00 | buy | 732 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
2170 | 2023.10.18 03:00 | modify | 732 | 0.10 | 1.65911 | 1.63511 | 1.67011 | ||
2171 | 2023.10.18 04:00 | buy | 733 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
2172 | 2023.10.18 04:00 | modify | 733 | 0.10 | 1.65914 | 1.63514 | 1.67014 | ||
2173 | 2023.10.18 05:00 | buy | 734 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
2174 | 2023.10.18 05:00 | modify | 734 | 0.10 | 1.65855 | 1.63455 | 1.66955 | ||
2175 | 2023.10.18 06:00 | buy | 735 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
2176 | 2023.10.18 06:00 | modify | 735 | 0.10 | 1.65787 | 1.63387 | 1.66887 | ||
2177 | 2023.10.18 07:00 | buy | 736 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
2178 | 2023.10.18 07:00 | modify | 736 | 0.10 | 1.65701 | 1.63301 | 1.66801 | ||
2179 | 2023.10.19 00:31 | t/p | 736 | 0.10 | 1.66801 | 1.63301 | 1.66801 | 73.21 | 33725.74 |
2180 | 2023.10.19 01:00 | close | 735 | 0.10 | 1.66809 | 1.63387 | 1.66887 | 67.94 | 33793.68 |
2181 | 2023.10.19 01:00 | close | 734 | 0.10 | 1.66809 | 1.63455 | 1.66955 | 63.34 | 33857.01 |
2182 | 2023.10.19 01:00 | close | 733 | 0.10 | 1.66809 | 1.63514 | 1.67014 | 59.35 | 33916.36 |
2183 | 2023.10.19 01:00 | close | 732 | 0.10 | 1.66809 | 1.63511 | 1.67011 | 59.56 | 33975.92 |
2184 | 2023.10.19 01:00 | close | 731 | 0.10 | 1.66809 | 1.63787 | 1.67287 | 40.91 | 34016.82 |
2185 | 2023.10.19 01:00 | close | 730 | 0.10 | 1.66809 | 1.63759 | 1.67259 | 42.42 | 34059.25 |
2186 | 2023.10.19 01:00 | close | 729 | 0.10 | 1.66809 | 1.63715 | 1.67215 | 45.39 | 34104.64 |
2187 | 2023.10.19 01:00 | close | 728 | 0.10 | 1.66809 | 1.63742 | 1.67242 | 43.57 | 34148.21 |
2188 | 2023.10.19 01:00 | close | 727 | 0.10 | 1.66809 | 1.63674 | 1.67174 | 48.16 | 34196.37 |
2189 | 2023.10.19 01:00 | close | 726 | 0.10 | 1.66809 | 1.63681 | 1.67181 | 47.69 | 34244.06 |
2190 | 2023.10.19 01:00 | close | 725 | 0.10 | 1.66809 | 1.63537 | 1.67037 | 57.42 | 34301.48 |
2191 | 2023.10.19 01:00 | close | 724 | 0.10 | 1.66809 | 1.63498 | 1.66998 | 60.06 | 34361.55 |
2192 | 2023.10.19 01:00 | close | 723 | 0.10 | 1.66809 | 1.63642 | 1.67142 | 50.33 | 34411.88 |
2193 | 2023.10.19 01:00 | close | 722 | 0.10 | 1.66809 | 1.63624 | 1.67124 | 51.54 | 34463.42 |
2194 | 2023.10.19 01:00 | close | 721 | 0.10 | 1.66809 | 1.63665 | 1.67165 | 48.77 | 34512.19 |
2195 | 2023.10.19 01:00 | close | 720 | 0.10 | 1.66809 | 1.63677 | 1.67177 | 47.96 | 34560.15 |
2196 | 2023.10.19 01:00 | close | 719 | 0.10 | 1.66809 | 1.63933 | 1.67433 | 30.29 | 34590.44 |
2197 | 2023.10.19 01:00 | close | 718 | 0.10 | 1.66809 | 1.64145 | 1.67645 | 15.97 | 34606.41 |
2198 | 2023.10.19 01:00 | close | 717 | 0.10 | 1.66809 | 1.64302 | 1.67802 | 5.36 | 34611.77 |
2199 | 2023.10.19 01:00 | close | 716 | 0.10 | 1.66809 | 1.64236 | 1.67736 | 9.82 | 34621.58 |
2200 | 2023.10.19 01:00 | close | 715 | 0.10 | 1.66809 | 1.64138 | 1.67638 | 16.44 | 34638.02 |
2201 | 2023.10.19 01:00 | close | 714 | 0.10 | 1.66809 | 1.64180 | 1.67680 | 13.61 | 34651.63 |
2202 | 2023.10.19 01:00 | close | 713 | 0.10 | 1.66809 | 1.64155 | 1.67655 | 15.29 | 34666.92 |
2203 | 2023.10.19 01:00 | close | 712 | 0.10 | 1.66809 | 1.64104 | 1.67604 | 18.74 | 34685.65 |
2204 | 2023.10.19 01:00 | close | 711 | 0.10 | 1.66809 | 1.64083 | 1.67583 | 20.16 | 34705.81 |
2205 | 2023.10.19 01:00 | close | 710 | 0.10 | 1.66809 | 1.64103 | 1.67603 | 18.81 | 34724.62 |
2206 | 2023.10.19 01:00 | close | 709 | 0.10 | 1.66809 | 1.64179 | 1.67679 | 13.67 | 34738.29 |
2207 | 2023.10.19 01:00 | close | 708 | 0.10 | 1.66809 | 1.64487 | 1.67987 | -7.14 | 34731.14 |
2208 | 2023.10.19 01:00 | close | 707 | 0.10 | 1.66809 | 1.64344 | 1.67844 | 2.52 | 34733.66 |
2209 | 2023.10.19 01:00 | sell | 737 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
2210 | 2023.10.19 01:00 | modify | 737 | 0.10 | 1.66809 | 1.69209 | 1.65709 | ||
2211 | 2023.10.19 02:00 | sell | 738 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
2212 | 2023.10.19 02:00 | modify | 738 | 0.10 | 1.67100 | 1.69500 | 1.66000 | ||
2213 | 2023.10.19 03:00 | sell | 739 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
2214 | 2023.10.19 03:00 | modify | 739 | 0.10 | 1.67155 | 1.69555 | 1.66055 | ||
2215 | 2023.10.19 04:00 | sell | 740 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
2216 | 2023.10.19 04:00 | modify | 740 | 0.10 | 1.67202 | 1.69602 | 1.66102 | ||
2217 | 2023.10.19 05:00 | sell | 741 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
2218 | 2023.10.19 05:00 | modify | 741 | 0.10 | 1.67124 | 1.69524 | 1.66024 | ||
2219 | 2023.10.19 06:00 | sell | 742 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
2220 | 2023.10.19 06:00 | modify | 742 | 0.10 | 1.67187 | 1.69587 | 1.66087 | ||
2221 | 2023.10.19 07:00 | sell | 743 | 0.10 | 1.67089 | 0.00000 | 0.00000 | ||
2222 | 2023.10.19 07:00 | modify | 743 | 0.10 | 1.67089 | 1.69489 | 1.65989 | ||
2223 | 2023.10.19 08:00 | sell | 744 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
2224 | 2023.10.19 08:00 | modify | 744 | 0.10 | 1.67291 | 1.69691 | 1.66191 | ||
2225 | 2023.10.19 09:00 | sell | 745 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
2226 | 2023.10.19 09:00 | modify | 745 | 0.10 | 1.67104 | 1.69504 | 1.66004 | ||
2227 | 2023.10.19 10:00 | sell | 746 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
2228 | 2023.10.19 10:00 | modify | 746 | 0.10 | 1.67199 | 1.69599 | 1.66099 | ||
2229 | 2023.10.19 11:00 | sell | 747 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
2230 | 2023.10.19 11:00 | modify | 747 | 0.10 | 1.67073 | 1.69473 | 1.65973 | ||
2231 | 2023.10.19 12:00 | sell | 748 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
2232 | 2023.10.19 12:00 | modify | 748 | 0.10 | 1.67255 | 1.69655 | 1.66155 | ||
2233 | 2023.10.19 13:00 | sell | 749 | 0.10 | 1.67349 | 0.00000 | 0.00000 | ||
2234 | 2023.10.19 13:00 | modify | 749 | 0.10 | 1.67349 | 1.69749 | 1.66249 | ||
2235 | 2023.10.19 14:00 | sell | 750 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
2236 | 2023.10.19 14:00 | modify | 750 | 0.10 | 1.67237 | 1.69637 | 1.66137 | ||
2237 | 2023.10.19 15:00 | sell | 751 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
2238 | 2023.10.19 15:00 | modify | 751 | 0.10 | 1.67347 | 1.69747 | 1.66247 | ||
2239 | 2023.10.19 16:00 | sell | 752 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
2240 | 2023.10.19 16:00 | modify | 752 | 0.10 | 1.67117 | 1.69517 | 1.66017 | ||
2241 | 2023.10.20 01:00 | sell | 753 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
2242 | 2023.10.20 01:00 | modify | 753 | 0.10 | 1.67479 | 1.69879 | 1.66379 | ||
2243 | 2023.10.20 02:00 | sell | 754 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
2244 | 2023.10.20 02:00 | modify | 754 | 0.10 | 1.67427 | 1.69827 | 1.66327 | ||
2245 | 2023.10.20 03:00 | sell | 755 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
2246 | 2023.10.20 03:00 | modify | 755 | 0.10 | 1.67289 | 1.69689 | 1.66189 | ||
2247 | 2023.10.20 04:00 | sell | 756 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
2248 | 2023.10.20 04:00 | modify | 756 | 0.10 | 1.67337 | 1.69737 | 1.66237 | ||
2249 | 2023.10.20 05:00 | sell | 757 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
2250 | 2023.10.20 05:00 | modify | 757 | 0.10 | 1.67451 | 1.69851 | 1.66351 | ||
2251 | 2023.10.20 06:00 | sell | 758 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
2252 | 2023.10.20 06:00 | modify | 758 | 0.10 | 1.67523 | 1.69923 | 1.66423 | ||
2253 | 2023.10.20 07:00 | sell | 759 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
2254 | 2023.10.20 07:00 | modify | 759 | 0.10 | 1.67449 | 1.69849 | 1.66349 | ||
2255 | 2023.10.20 08:00 | sell | 760 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
2256 | 2023.10.20 08:00 | modify | 760 | 0.10 | 1.67730 | 1.70130 | 1.66630 | ||
2257 | 2023.10.20 09:00 | sell | 761 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
2258 | 2023.10.20 09:00 | modify | 761 | 0.10 | 1.67706 | 1.70106 | 1.66606 | ||
2259 | 2023.10.20 10:00 | sell | 762 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
2260 | 2023.10.20 10:00 | modify | 762 | 0.10 | 1.67720 | 1.70120 | 1.66620 | ||
2261 | 2023.10.20 11:00 | sell | 763 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
2262 | 2023.10.20 11:00 | modify | 763 | 0.10 | 1.67655 | 1.70055 | 1.66555 | ||
2263 | 2023.10.20 12:00 | sell | 764 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
2264 | 2023.10.20 12:00 | modify | 764 | 0.10 | 1.67741 | 1.70141 | 1.66641 | ||
2265 | 2023.10.20 13:00 | sell | 765 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
2266 | 2023.10.20 13:00 | modify | 765 | 0.10 | 1.67731 | 1.70131 | 1.66631 | ||
2267 | 2023.10.20 19:00 | sell | 766 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
2268 | 2023.10.20 19:00 | modify | 766 | 0.10 | 1.67746 | 1.70146 | 1.66646 | ||
2269 | 2023.10.24 14:44 | t/p | 766 | 0.10 | 1.66646 | 1.70146 | 1.66646 | 74.06 | 34807.72 |
2270 | 2023.10.24 14:44 | t/p | 764 | 0.10 | 1.66641 | 1.70141 | 1.66641 | 74.06 | 34881.77 |
2271 | 2023.10.24 14:45 | t/p | 765 | 0.10 | 1.66631 | 1.70131 | 1.66631 | 74.07 | 34955.84 |
2272 | 2023.10.24 14:45 | t/p | 760 | 0.10 | 1.66630 | 1.70130 | 1.66630 | 74.06 | 35029.89 |
2273 | 2023.10.24 14:48 | t/p | 762 | 0.10 | 1.66620 | 1.70120 | 1.66620 | 74.06 | 35103.95 |
2274 | 2023.10.24 14:50 | t/p | 761 | 0.10 | 1.66606 | 1.70106 | 1.66606 | 74.07 | 35178.01 |
2275 | 2023.10.24 15:00 | close | 763 | 0.10 | 1.66726 | 1.70055 | 1.66555 | 62.51 | 35240.52 |
2276 | 2023.10.24 15:00 | close | 759 | 0.10 | 1.66726 | 1.69849 | 1.66349 | 48.59 | 35289.10 |
2277 | 2023.10.24 15:00 | close | 758 | 0.10 | 1.66726 | 1.69923 | 1.66423 | 53.59 | 35342.69 |
2278 | 2023.10.24 15:00 | close | 757 | 0.10 | 1.66726 | 1.69851 | 1.66351 | 48.73 | 35391.41 |
2279 | 2023.10.24 15:00 | close | 756 | 0.10 | 1.66726 | 1.69737 | 1.66237 | 41.02 | 35432.43 |
2280 | 2023.10.24 15:00 | close | 755 | 0.10 | 1.66726 | 1.69689 | 1.66189 | 37.78 | 35470.20 |
2281 | 2023.10.24 15:00 | close | 754 | 0.10 | 1.66726 | 1.69827 | 1.66327 | 47.10 | 35517.30 |
2282 | 2023.10.24 15:00 | close | 753 | 0.10 | 1.66726 | 1.69879 | 1.66379 | 50.62 | 35567.91 |
2283 | 2023.10.24 15:00 | close | 752 | 0.10 | 1.66726 | 1.69517 | 1.66017 | 26.02 | 35593.93 |
2284 | 2023.10.24 15:00 | close | 751 | 0.10 | 1.66726 | 1.69747 | 1.66247 | 41.56 | 35635.49 |
2285 | 2023.10.24 15:00 | close | 750 | 0.10 | 1.66726 | 1.69637 | 1.66137 | 34.12 | 35669.61 |
2286 | 2023.10.24 15:00 | close | 749 | 0.10 | 1.66726 | 1.69749 | 1.66249 | 41.69 | 35711.30 |
2287 | 2023.10.24 15:00 | close | 748 | 0.10 | 1.66726 | 1.69655 | 1.66155 | 35.34 | 35746.63 |
2288 | 2023.10.24 15:00 | close | 747 | 0.10 | 1.66726 | 1.69473 | 1.65973 | 23.04 | 35769.67 |
2289 | 2023.10.24 15:00 | close | 746 | 0.10 | 1.66726 | 1.69599 | 1.66099 | 31.56 | 35801.23 |
2290 | 2023.10.24 15:00 | close | 745 | 0.10 | 1.66726 | 1.69504 | 1.66004 | 25.14 | 35826.37 |
2291 | 2023.10.24 15:00 | close | 744 | 0.10 | 1.66726 | 1.69691 | 1.66191 | 37.77 | 35864.14 |
2292 | 2023.10.24 15:00 | close | 743 | 0.10 | 1.66726 | 1.69489 | 1.65989 | 24.12 | 35888.25 |
2293 | 2023.10.24 15:00 | close | 742 | 0.10 | 1.66726 | 1.69587 | 1.66087 | 30.75 | 35919.00 |
2294 | 2023.10.24 15:00 | close | 741 | 0.10 | 1.66726 | 1.69524 | 1.66024 | 26.49 | 35945.49 |
2295 | 2023.10.24 15:00 | close | 740 | 0.10 | 1.66726 | 1.69602 | 1.66102 | 31.76 | 35977.25 |
2296 | 2023.10.24 15:00 | close | 739 | 0.10 | 1.66726 | 1.69555 | 1.66055 | 28.58 | 36005.83 |
2297 | 2023.10.24 15:00 | close | 738 | 0.10 | 1.66726 | 1.69500 | 1.66000 | 24.87 | 36030.69 |
2298 | 2023.10.24 15:00 | close | 737 | 0.10 | 1.66726 | 1.69209 | 1.65709 | 5.20 | 36035.89 |
2299 | 2023.10.24 15:00 | buy | 767 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
2300 | 2023.10.24 15:00 | modify | 767 | 0.10 | 1.66726 | 1.64326 | 1.67826 | ||
2301 | 2023.10.24 16:00 | buy | 768 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
2302 | 2023.10.24 16:00 | modify | 768 | 0.10 | 1.66909 | 1.64509 | 1.68009 | ||
2303 | 2023.10.24 17:00 | buy | 769 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
2304 | 2023.10.24 17:00 | modify | 769 | 0.10 | 1.66823 | 1.64423 | 1.67923 | ||
2305 | 2023.10.24 18:00 | buy | 770 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
2306 | 2023.10.24 18:00 | modify | 770 | 0.10 | 1.66648 | 1.64248 | 1.67748 | ||
2307 | 2023.10.24 19:00 | buy | 771 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
2308 | 2023.10.24 19:00 | modify | 771 | 0.10 | 1.66589 | 1.64189 | 1.67689 | ||
2309 | 2023.10.24 20:00 | buy | 772 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
2310 | 2023.10.24 20:00 | modify | 772 | 0.10 | 1.66620 | 1.64220 | 1.67720 | ||
2311 | 2023.10.24 21:00 | buy | 773 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
2312 | 2023.10.24 21:00 | modify | 773 | 0.10 | 1.66640 | 1.64240 | 1.67740 | ||
2313 | 2023.10.24 22:00 | buy | 774 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
2314 | 2023.10.24 22:00 | modify | 774 | 0.10 | 1.66627 | 1.64227 | 1.67727 | ||
2315 | 2023.10.24 23:00 | buy | 775 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
2316 | 2023.10.24 23:00 | modify | 775 | 0.10 | 1.66694 | 1.64294 | 1.67794 | ||
2317 | 2023.10.25 00:00 | buy | 776 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
2318 | 2023.10.25 00:00 | modify | 776 | 0.10 | 1.66613 | 1.64213 | 1.67713 | ||
2319 | 2023.10.25 01:00 | buy | 777 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
2320 | 2023.10.25 01:00 | modify | 777 | 0.10 | 1.65751 | 1.63351 | 1.66851 | ||
2321 | 2023.10.25 02:00 | buy | 778 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
2322 | 2023.10.25 02:00 | modify | 778 | 0.10 | 1.65801 | 1.63401 | 1.66901 | ||
2323 | 2023.10.25 03:00 | buy | 779 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
2324 | 2023.10.25 03:00 | modify | 779 | 0.10 | 1.65994 | 1.63594 | 1.67094 | ||
2325 | 2023.10.25 09:45 | t/p | 777 | 0.10 | 1.66851 | 1.63351 | 1.66851 | 74.32 | 36110.21 |
2326 | 2023.10.25 09:48 | t/p | 778 | 0.10 | 1.66901 | 1.63401 | 1.66901 | 74.32 | 36184.53 |
2327 | 2023.10.25 13:44 | t/p | 779 | 0.10 | 1.67094 | 1.63594 | 1.67094 | 74.32 | 36258.85 |
2328 | 2023.10.25 18:00 | close | 776 | 0.10 | 1.67549 | 1.64213 | 1.67713 | 63.24 | 36322.09 |
2329 | 2023.10.25 18:00 | close | 775 | 0.10 | 1.67549 | 1.64294 | 1.67794 | 57.39 | 36379.48 |
2330 | 2023.10.25 18:00 | close | 774 | 0.10 | 1.67549 | 1.64227 | 1.67727 | 61.92 | 36441.39 |
2331 | 2023.10.25 18:00 | close | 773 | 0.10 | 1.67549 | 1.64240 | 1.67740 | 61.04 | 36502.43 |
2332 | 2023.10.25 18:00 | close | 772 | 0.10 | 1.67549 | 1.64220 | 1.67720 | 62.39 | 36564.81 |
2333 | 2023.10.25 18:00 | close | 771 | 0.10 | 1.67549 | 1.64189 | 1.67689 | 64.49 | 36629.30 |
2334 | 2023.10.25 18:00 | close | 770 | 0.10 | 1.67549 | 1.64248 | 1.67748 | 60.50 | 36689.79 |
2335 | 2023.10.25 18:00 | close | 769 | 0.10 | 1.67549 | 1.64423 | 1.67923 | 48.68 | 36738.47 |
2336 | 2023.10.25 18:00 | close | 768 | 0.10 | 1.67549 | 1.64509 | 1.68009 | 42.87 | 36781.34 |
2337 | 2023.10.25 18:00 | close | 767 | 0.10 | 1.67549 | 1.64326 | 1.67826 | 55.23 | 36836.56 |
2338 | 2023.10.25 18:00 | sell | 780 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
2339 | 2023.10.25 18:00 | modify | 780 | 0.10 | 1.67549 | 1.69949 | 1.66449 | ||
2340 | 2023.10.25 19:00 | sell | 781 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
2341 | 2023.10.25 19:00 | modify | 781 | 0.10 | 1.67471 | 1.69871 | 1.66371 | ||
2342 | 2023.10.26 01:00 | sell | 782 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
2343 | 2023.10.26 01:00 | modify | 782 | 0.10 | 1.68140 | 1.70540 | 1.67040 | ||
2344 | 2023.10.26 02:00 | sell | 783 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
2345 | 2023.10.26 02:00 | modify | 783 | 0.10 | 1.67847 | 1.70247 | 1.66747 | ||
2346 | 2023.10.26 03:00 | sell | 784 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
2347 | 2023.10.26 03:00 | modify | 784 | 0.10 | 1.68043 | 1.70443 | 1.66943 | ||
2348 | 2023.10.26 04:00 | sell | 785 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
2349 | 2023.10.26 04:00 | modify | 785 | 0.10 | 1.68004 | 1.70404 | 1.66904 | ||
2350 | 2023.10.26 05:00 | sell | 786 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
2351 | 2023.10.26 05:00 | modify | 786 | 0.10 | 1.67987 | 1.70387 | 1.66887 | ||
2352 | 2023.10.26 09:11 | t/p | 782 | 0.10 | 1.67040 | 1.70540 | 1.67040 | 74.34 | 36910.90 |
2353 | 2023.10.26 12:54 | t/p | 784 | 0.10 | 1.66943 | 1.70443 | 1.66943 | 74.33 | 36985.23 |
2354 | 2023.10.26 12:55 | t/p | 785 | 0.10 | 1.66904 | 1.70404 | 1.66904 | 74.34 | 37059.57 |
2355 | 2023.10.26 13:38 | t/p | 786 | 0.10 | 1.66887 | 1.70387 | 1.66887 | 74.34 | 37133.91 |
2356 | 2023.10.26 14:00 | close | 783 | 0.10 | 1.67023 | 1.70247 | 1.66747 | 55.69 | 37189.60 |
2357 | 2023.10.26 14:00 | close | 781 | 0.10 | 1.67023 | 1.69871 | 1.66371 | 29.87 | 37219.47 |
2358 | 2023.10.26 14:00 | close | 780 | 0.10 | 1.67023 | 1.69949 | 1.66449 | 35.14 | 37254.61 |
2359 | 2023.10.26 14:00 | buy | 787 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
2360 | 2023.10.26 14:00 | modify | 787 | 0.10 | 1.67023 | 1.64623 | 1.68123 | ||
2361 | 2023.10.26 15:00 | buy | 788 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
2362 | 2023.10.26 15:00 | modify | 788 | 0.10 | 1.66815 | 1.64415 | 1.67915 | ||
2363 | 2023.10.26 16:00 | buy | 789 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
2364 | 2023.10.26 16:00 | modify | 789 | 0.10 | 1.66900 | 1.64500 | 1.68000 | ||
2365 | 2023.10.26 18:00 | buy | 790 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
2366 | 2023.10.26 18:00 | modify | 790 | 0.10 | 1.66856 | 1.64456 | 1.67956 | ||
2367 | 2023.10.26 19:00 | buy | 791 | 0.10 | 1.66919 | 0.00000 | 0.00000 | ||
2368 | 2023.10.26 19:00 | modify | 791 | 0.10 | 1.66919 | 1.64519 | 1.68019 | ||
2369 | 2023.10.27 00:00 | buy | 792 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
2370 | 2023.10.27 00:00 | modify | 792 | 0.10 | 1.66820 | 1.64420 | 1.67920 | ||
2371 | 2023.10.27 01:00 | buy | 793 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
2372 | 2023.10.27 01:00 | modify | 793 | 0.10 | 1.66694 | 1.64294 | 1.67794 | ||
2373 | 2023.10.27 02:00 | buy | 794 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
2374 | 2023.10.27 02:00 | modify | 794 | 0.10 | 1.66613 | 1.64213 | 1.67713 | ||
2375 | 2023.10.27 03:00 | buy | 795 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
2376 | 2023.10.27 03:00 | modify | 795 | 0.10 | 1.66651 | 1.64251 | 1.67751 | ||
2377 | 2023.10.27 04:00 | buy | 796 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2378 | 2023.10.27 04:00 | modify | 796 | 0.10 | 1.66689 | 1.64289 | 1.67789 | ||
2379 | 2023.10.27 05:00 | buy | 797 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
2380 | 2023.10.27 05:00 | modify | 797 | 0.10 | 1.66598 | 1.64198 | 1.67698 | ||
2381 | 2023.10.27 06:00 | buy | 798 | 0.10 | 1.66608 | 0.00000 | 0.00000 | ||
2382 | 2023.10.27 06:00 | modify | 798 | 0.10 | 1.66608 | 1.64208 | 1.67708 | ||
2383 | 2023.10.27 07:00 | buy | 799 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
2384 | 2023.10.27 07:00 | modify | 799 | 0.10 | 1.66639 | 1.64239 | 1.67739 | ||
2385 | 2023.10.27 08:00 | buy | 800 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
2386 | 2023.10.27 08:00 | modify | 800 | 0.10 | 1.66494 | 1.64094 | 1.67594 | ||
2387 | 2023.10.27 09:00 | buy | 801 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
2388 | 2023.10.27 09:00 | modify | 801 | 0.10 | 1.66348 | 1.63948 | 1.67448 | ||
2389 | 2023.10.27 10:00 | buy | 802 | 0.10 | 1.66259 | 0.00000 | 0.00000 | ||
2390 | 2023.10.27 10:00 | modify | 802 | 0.10 | 1.66259 | 1.63859 | 1.67359 | ||
2391 | 2023.10.27 11:00 | buy | 803 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
2392 | 2023.10.27 11:00 | modify | 803 | 0.10 | 1.66354 | 1.63954 | 1.67454 | ||
2393 | 2023.10.27 12:00 | buy | 804 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
2394 | 2023.10.27 12:00 | modify | 804 | 0.10 | 1.66248 | 1.63848 | 1.67348 | ||
2395 | 2023.10.27 13:00 | buy | 805 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
2396 | 2023.10.27 13:00 | modify | 805 | 0.10 | 1.66249 | 1.63849 | 1.67349 | ||
2397 | 2023.10.27 14:00 | buy | 806 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
2398 | 2023.10.27 14:00 | modify | 806 | 0.10 | 1.66456 | 1.64056 | 1.67556 | ||
2399 | 2023.10.30 01:00 | buy | 807 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
2400 | 2023.10.30 01:00 | modify | 807 | 0.10 | 1.66493 | 1.64093 | 1.67593 | ||
2401 | 2023.10.30 02:00 | buy | 808 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
2402 | 2023.10.30 02:00 | modify | 808 | 0.10 | 1.66287 | 1.63887 | 1.67387 | ||
2403 | 2023.10.30 03:00 | buy | 809 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
2404 | 2023.10.30 03:00 | modify | 809 | 0.10 | 1.66218 | 1.63818 | 1.67318 | ||
2405 | 2023.10.30 04:00 | buy | 810 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
2406 | 2023.10.30 04:00 | modify | 810 | 0.10 | 1.66209 | 1.63809 | 1.67309 | ||
2407 | 2023.10.30 05:00 | buy | 811 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
2408 | 2023.10.30 05:00 | modify | 811 | 0.10 | 1.66257 | 1.63857 | 1.67357 | ||
2409 | 2023.10.30 07:00 | buy | 812 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
2410 | 2023.10.30 07:00 | modify | 812 | 0.10 | 1.66177 | 1.63777 | 1.67277 | ||
2411 | 2023.10.30 08:00 | buy | 813 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
2412 | 2023.10.30 08:00 | modify | 813 | 0.10 | 1.66113 | 1.63713 | 1.67213 | ||
2413 | 2023.10.30 09:00 | buy | 814 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
2414 | 2023.10.30 09:00 | modify | 814 | 0.10 | 1.66128 | 1.63728 | 1.67228 | ||
2415 | 2023.10.30 11:00 | buy | 815 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
2416 | 2023.10.30 11:00 | modify | 815 | 0.10 | 1.66046 | 1.63646 | 1.67146 | ||
2417 | 2023.10.30 12:00 | buy | 816 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
2418 | 2023.10.30 12:00 | modify | 816 | 0.10 | 1.66067 | 1.63667 | 1.67167 | ||
2419 | 2023.10.31 08:08 | t/p | 815 | 0.10 | 1.67146 | 1.63646 | 1.67146 | 73.95 | 37328.55 |
2420 | 2023.10.31 08:09 | t/p | 816 | 0.10 | 1.67167 | 1.63667 | 1.67167 | 73.95 | 37402.50 |
2421 | 2023.10.31 09:56 | t/p | 813 | 0.10 | 1.67213 | 1.63713 | 1.67213 | 73.95 | 37476.44 |
2422 | 2023.10.31 09:57 | t/p | 814 | 0.10 | 1.67228 | 1.63728 | 1.67228 | 73.95 | 37550.39 |
2423 | 2023.10.31 09:57 | t/p | 812 | 0.10 | 1.67277 | 1.63777 | 1.67277 | 73.95 | 37624.33 |
2424 | 2023.10.31 09:57 | t/p | 810 | 0.10 | 1.67309 | 1.63809 | 1.67309 | 73.95 | 37698.28 |
2425 | 2023.10.31 09:57 | t/p | 809 | 0.10 | 1.67318 | 1.63818 | 1.67318 | 73.95 | 37772.22 |
2426 | 2023.10.31 09:57 | t/p | 804 | 0.10 | 1.67348 | 1.63848 | 1.67348 | 73.57 | 37845.80 |
2427 | 2023.10.31 09:57 | t/p | 805 | 0.10 | 1.67349 | 1.63849 | 1.67349 | 73.57 | 37919.37 |
2428 | 2023.10.31 09:57 | t/p | 811 | 0.10 | 1.67357 | 1.63857 | 1.67357 | 73.95 | 37993.31 |
2429 | 2023.10.31 09:57 | t/p | 802 | 0.10 | 1.67359 | 1.63859 | 1.67359 | 73.57 | 38066.88 |
2430 | 2023.10.31 09:58 | t/p | 808 | 0.10 | 1.67387 | 1.63887 | 1.67387 | 73.95 | 38140.83 |
2431 | 2023.10.31 09:58 | t/p | 801 | 0.10 | 1.67448 | 1.63948 | 1.67448 | 73.57 | 38214.40 |
2432 | 2023.10.31 09:58 | t/p | 803 | 0.10 | 1.67454 | 1.63954 | 1.67454 | 73.56 | 38287.96 |
2433 | 2023.10.31 09:59 | t/p | 806 | 0.10 | 1.67556 | 1.64056 | 1.67556 | 73.57 | 38361.53 |
2434 | 2023.10.31 10:00 | close | 807 | 0.10 | 1.67459 | 1.64093 | 1.67593 | 64.89 | 38426.42 |
2435 | 2023.10.31 10:00 | close | 800 | 0.10 | 1.67459 | 1.64094 | 1.67594 | 64.45 | 38490.87 |
2436 | 2023.10.31 10:00 | close | 799 | 0.10 | 1.67459 | 1.64239 | 1.67739 | 54.65 | 38545.52 |
2437 | 2023.10.31 10:00 | close | 798 | 0.10 | 1.67459 | 1.64208 | 1.67708 | 56.74 | 38602.26 |
2438 | 2023.10.31 10:00 | close | 797 | 0.10 | 1.67459 | 1.64198 | 1.67698 | 57.42 | 38659.68 |
2439 | 2023.10.31 10:00 | close | 796 | 0.10 | 1.67459 | 1.64289 | 1.67789 | 51.27 | 38710.95 |
2440 | 2023.10.31 10:00 | close | 795 | 0.10 | 1.67459 | 1.64251 | 1.67751 | 53.84 | 38764.79 |
2441 | 2023.10.31 10:00 | close | 794 | 0.10 | 1.67459 | 1.64213 | 1.67713 | 56.41 | 38821.20 |
2442 | 2023.10.31 10:00 | close | 793 | 0.10 | 1.67459 | 1.64294 | 1.67794 | 50.93 | 38872.13 |
2443 | 2023.10.31 10:00 | close | 792 | 0.10 | 1.67459 | 1.64420 | 1.67920 | 42.42 | 38914.56 |
2444 | 2023.10.31 10:00 | close | 791 | 0.10 | 1.67459 | 1.64519 | 1.68019 | 35.36 | 38949.91 |
2445 | 2023.10.31 10:00 | close | 790 | 0.10 | 1.67459 | 1.64456 | 1.67956 | 39.62 | 38989.53 |
2446 | 2023.10.31 10:00 | close | 789 | 0.10 | 1.67459 | 1.64500 | 1.68000 | 36.65 | 39026.17 |
2447 | 2023.10.31 10:00 | close | 788 | 0.10 | 1.67459 | 1.64415 | 1.67915 | 42.39 | 39068.56 |
2448 | 2023.10.31 10:00 | close | 787 | 0.10 | 1.67459 | 1.64623 | 1.68123 | 28.34 | 39096.90 |
2449 | 2023.10.31 10:00 | sell | 817 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
2450 | 2023.10.31 10:00 | modify | 817 | 0.10 | 1.67459 | 1.69859 | 1.66359 | ||
2451 | 2023.10.31 11:00 | sell | 818 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
2452 | 2023.10.31 11:00 | modify | 818 | 0.10 | 1.67457 | 1.69857 | 1.66357 | ||
2453 | 2023.10.31 12:00 | sell | 819 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
2454 | 2023.10.31 12:00 | modify | 819 | 0.10 | 1.67428 | 1.69828 | 1.66328 | ||
2455 | 2023.10.31 20:00 | close | 819 | 0.10 | 1.66834 | 1.69828 | 1.66328 | 40.14 | 39137.04 |
2456 | 2023.10.31 20:00 | close | 818 | 0.10 | 1.66834 | 1.69857 | 1.66357 | 42.10 | 39179.14 |
2457 | 2023.10.31 20:00 | close | 817 | 0.10 | 1.66834 | 1.69859 | 1.66359 | 42.23 | 39221.37 |
2458 | 2023.10.31 20:00 | buy | 820 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
2459 | 2023.10.31 20:00 | modify | 820 | 0.10 | 1.66834 | 1.64434 | 1.67934 | ||
2460 | 2023.10.31 21:00 | buy | 821 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
2461 | 2023.10.31 21:00 | modify | 821 | 0.10 | 1.66836 | 1.64436 | 1.67936 | ||
2462 | 2023.10.31 22:00 | buy | 822 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
2463 | 2023.10.31 22:00 | modify | 822 | 0.10 | 1.66899 | 1.64499 | 1.67999 | ||
2464 | 2023.10.31 23:00 | buy | 823 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
2465 | 2023.10.31 23:00 | modify | 823 | 0.10 | 1.66895 | 1.64495 | 1.67995 | ||
2466 | 2023.11.01 00:00 | buy | 824 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
2467 | 2023.11.01 00:00 | modify | 824 | 0.10 | 1.66958 | 1.64558 | 1.68058 | ||
2468 | 2023.11.01 04:00 | buy | 825 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
2469 | 2023.11.01 04:00 | modify | 825 | 0.10 | 1.66860 | 1.64460 | 1.67960 | ||
2470 | 2023.11.01 07:00 | buy | 826 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
2471 | 2023.11.01 07:00 | modify | 826 | 0.10 | 1.66832 | 1.64432 | 1.67932 | ||
2472 | 2023.11.01 08:00 | buy | 827 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2473 | 2023.11.01 08:00 | modify | 827 | 0.10 | 1.66780 | 1.64380 | 1.67880 | ||
2474 | 2023.11.01 09:00 | buy | 828 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
2475 | 2023.11.01 09:00 | modify | 828 | 0.10 | 1.66515 | 1.64115 | 1.67615 | ||
2476 | 2023.11.01 10:00 | buy | 829 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
2477 | 2023.11.01 10:00 | modify | 829 | 0.10 | 1.66555 | 1.64155 | 1.67655 | ||
2478 | 2023.11.01 11:00 | buy | 830 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
2479 | 2023.11.01 11:00 | modify | 830 | 0.10 | 1.66393 | 1.63993 | 1.67493 | ||
2480 | 2023.11.01 12:00 | buy | 831 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
2481 | 2023.11.01 12:00 | modify | 831 | 0.10 | 1.66265 | 1.63865 | 1.67365 | ||
2482 | 2023.11.01 13:00 | buy | 832 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
2483 | 2023.11.01 13:00 | modify | 832 | 0.10 | 1.65743 | 1.63343 | 1.66843 | ||
2484 | 2023.11.01 14:00 | buy | 833 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
2485 | 2023.11.01 14:00 | modify | 833 | 0.10 | 1.65629 | 1.63229 | 1.66729 | ||
2486 | 2023.11.01 15:00 | buy | 834 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
2487 | 2023.11.01 15:00 | modify | 834 | 0.10 | 1.65374 | 1.62974 | 1.66474 | ||
2488 | 2023.11.01 16:00 | buy | 835 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
2489 | 2023.11.01 16:00 | modify | 835 | 0.10 | 1.65649 | 1.63249 | 1.66749 | ||
2490 | 2023.11.01 17:00 | buy | 836 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
2491 | 2023.11.01 17:00 | modify | 836 | 0.10 | 1.65679 | 1.63279 | 1.66779 | ||
2492 | 2023.11.01 18:00 | buy | 837 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
2493 | 2023.11.01 18:00 | modify | 837 | 0.10 | 1.65561 | 1.63161 | 1.66661 | ||
2494 | 2023.11.01 19:00 | buy | 838 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
2495 | 2023.11.01 19:00 | modify | 838 | 0.10 | 1.65319 | 1.62919 | 1.66419 | ||
2496 | 2023.11.01 20:00 | buy | 839 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
2497 | 2023.11.01 20:00 | modify | 839 | 0.10 | 1.65359 | 1.62959 | 1.66459 | ||
2498 | 2023.11.01 21:00 | buy | 840 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
2499 | 2023.11.01 21:00 | modify | 840 | 0.10 | 1.65294 | 1.62894 | 1.66394 | ||
2500 | 2023.11.01 22:00 | buy | 841 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
2501 | 2023.11.01 22:00 | modify | 841 | 0.10 | 1.65158 | 1.62758 | 1.66258 | ||
2502 | 2023.11.01 23:00 | buy | 842 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
2503 | 2023.11.01 23:00 | modify | 842 | 0.10 | 1.65132 | 1.62732 | 1.66232 | ||
2504 | 2023.11.02 00:00 | buy | 843 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2505 | 2023.11.02 00:00 | modify | 843 | 0.10 | 1.64866 | 1.62466 | 1.65966 | ||
2506 | 2023.11.02 01:00 | buy | 844 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
2507 | 2023.11.02 01:00 | modify | 844 | 0.10 | 1.64813 | 1.62413 | 1.65913 | ||
2508 | 2023.11.02 02:00 | buy | 845 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
2509 | 2023.11.02 02:00 | modify | 845 | 0.10 | 1.64703 | 1.62303 | 1.65803 | ||
2510 | 2023.11.02 02:24 | s/l | 824 | 0.10 | 1.64558 | 1.64558 | 1.68058 | -163.28 | 39058.08 |
2511 | 2023.11.02 03:00 | buy | 846 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
2512 | 2023.11.02 03:00 | modify | 846 | 0.10 | 1.64660 | 1.62260 | 1.65760 | ||
2513 | 2023.11.02 04:00 | buy | 847 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
2514 | 2023.11.02 04:00 | modify | 847 | 0.10 | 1.64825 | 1.62425 | 1.65925 | ||
2515 | 2023.11.02 05:00 | buy | 848 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
2516 | 2023.11.02 05:00 | modify | 848 | 0.10 | 1.64984 | 1.62584 | 1.66084 | ||
2517 | 2023.11.02 22:00 | buy | 849 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
2518 | 2023.11.02 22:00 | modify | 849 | 0.10 | 1.65075 | 1.62675 | 1.66175 | ||
2519 | 2023.11.02 23:00 | buy | 850 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
2520 | 2023.11.02 23:00 | modify | 850 | 0.10 | 1.65147 | 1.62747 | 1.66247 | ||
2521 | 2023.11.07 03:31 | t/p | 846 | 0.10 | 1.65760 | 1.62260 | 1.65760 | 73.20 | 39131.28 |
2522 | 2023.11.07 03:31 | t/p | 845 | 0.10 | 1.65803 | 1.62303 | 1.65803 | 73.20 | 39204.48 |
2523 | 2023.11.07 04:29 | t/p | 844 | 0.10 | 1.65913 | 1.62413 | 1.65913 | 73.20 | 39277.67 |
2524 | 2023.11.07 04:29 | t/p | 847 | 0.10 | 1.65925 | 1.62425 | 1.65925 | 73.20 | 39350.87 |
2525 | 2023.11.07 04:31 | t/p | 843 | 0.10 | 1.65966 | 1.62466 | 1.65966 | 73.20 | 39424.07 |
2526 | 2023.11.07 04:32 | t/p | 848 | 0.10 | 1.66084 | 1.62584 | 1.66084 | 73.20 | 39497.26 |
2527 | 2023.11.07 04:37 | t/p | 849 | 0.10 | 1.66175 | 1.62675 | 1.66175 | 73.20 | 39570.46 |
2528 | 2023.11.07 04:45 | t/p | 842 | 0.10 | 1.66232 | 1.62732 | 1.66232 | 72.07 | 39642.53 |
2529 | 2023.11.07 04:45 | t/p | 841 | 0.10 | 1.66258 | 1.62758 | 1.66258 | 72.07 | 39714.60 |
2530 | 2023.11.07 04:45 | t/p | 850 | 0.10 | 1.66247 | 1.62747 | 1.66247 | 73.20 | 39787.80 |
2531 | 2023.11.07 05:24 | t/p | 840 | 0.10 | 1.66394 | 1.62894 | 1.66394 | 72.07 | 39859.87 |
2532 | 2023.11.07 05:27 | t/p | 838 | 0.10 | 1.66419 | 1.62919 | 1.66419 | 72.07 | 39931.95 |
2533 | 2023.11.07 05:29 | t/p | 839 | 0.10 | 1.66459 | 1.62959 | 1.66459 | 72.07 | 40004.02 |
2534 | 2023.11.07 06:00 | close | 837 | 0.10 | 1.66357 | 1.63161 | 1.66661 | 51.53 | 40055.55 |
2535 | 2023.11.07 06:00 | close | 836 | 0.10 | 1.66357 | 1.63279 | 1.66779 | 43.56 | 40099.11 |
2536 | 2023.11.07 06:00 | close | 835 | 0.10 | 1.66357 | 1.63249 | 1.66749 | 45.59 | 40144.71 |
2537 | 2023.11.07 06:00 | close | 834 | 0.10 | 1.66357 | 1.62974 | 1.66474 | 64.17 | 40208.88 |
2538 | 2023.11.07 06:00 | close | 833 | 0.10 | 1.66357 | 1.63229 | 1.66729 | 46.94 | 40255.82 |
2539 | 2023.11.07 06:00 | close | 832 | 0.10 | 1.66357 | 1.63343 | 1.66843 | 39.24 | 40295.07 |
2540 | 2023.11.07 06:00 | close | 831 | 0.10 | 1.66357 | 1.63865 | 1.67365 | 3.97 | 40299.04 |
2541 | 2023.11.07 06:00 | close | 830 | 0.10 | 1.66357 | 1.63993 | 1.67493 | -4.68 | 40294.36 |
2542 | 2023.11.07 06:00 | close | 829 | 0.10 | 1.66357 | 1.64155 | 1.67655 | -15.63 | 40278.73 |
2543 | 2023.11.07 06:00 | close | 828 | 0.10 | 1.66357 | 1.64115 | 1.67615 | -12.92 | 40265.82 |
2544 | 2023.11.07 06:00 | close | 827 | 0.10 | 1.66357 | 1.64380 | 1.67880 | -30.83 | 40234.99 |
2545 | 2023.11.07 06:00 | close | 826 | 0.10 | 1.66357 | 1.64432 | 1.67932 | -34.34 | 40200.65 |
2546 | 2023.11.07 06:00 | close | 825 | 0.10 | 1.66357 | 1.64460 | 1.67960 | -36.23 | 40164.43 |
2547 | 2023.11.07 06:00 | close | 823 | 0.10 | 1.66357 | 1.64495 | 1.67995 | -38.97 | 40125.45 |
2548 | 2023.11.07 06:00 | close | 822 | 0.10 | 1.66357 | 1.64499 | 1.67999 | -39.24 | 40086.21 |
2549 | 2023.11.07 06:00 | close | 821 | 0.10 | 1.66357 | 1.64436 | 1.67936 | -34.98 | 40051.23 |
2550 | 2023.11.07 06:00 | close | 820 | 0.10 | 1.66357 | 1.64434 | 1.67934 | -34.85 | 40016.38 |
2551 | 2023.11.07 06:00 | sell | 851 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
2552 | 2023.11.07 06:00 | modify | 851 | 0.10 | 1.66357 | 1.68757 | 1.65257 | ||
2553 | 2023.11.07 07:00 | sell | 852 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
2554 | 2023.11.07 07:00 | modify | 852 | 0.10 | 1.66449 | 1.68849 | 1.65349 | ||
2555 | 2023.11.07 08:00 | sell | 853 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
2556 | 2023.11.07 08:00 | modify | 853 | 0.10 | 1.66510 | 1.68910 | 1.65410 | ||
2557 | 2023.11.07 09:00 | sell | 854 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
2558 | 2023.11.07 09:00 | modify | 854 | 0.10 | 1.66357 | 1.68757 | 1.65257 | ||
2559 | 2023.11.07 10:00 | sell | 855 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
2560 | 2023.11.07 10:00 | modify | 855 | 0.10 | 1.66355 | 1.68755 | 1.65255 | ||
2561 | 2023.11.07 11:00 | sell | 856 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
2562 | 2023.11.07 11:00 | modify | 856 | 0.10 | 1.66316 | 1.68716 | 1.65216 | ||
2563 | 2023.11.07 12:00 | sell | 857 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
2564 | 2023.11.07 12:00 | modify | 857 | 0.10 | 1.66303 | 1.68703 | 1.65203 | ||
2565 | 2023.11.07 14:00 | sell | 858 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
2566 | 2023.11.07 14:00 | modify | 858 | 0.10 | 1.66391 | 1.68791 | 1.65291 | ||
2567 | 2023.11.07 15:00 | sell | 859 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
2568 | 2023.11.07 15:00 | modify | 859 | 0.10 | 1.66461 | 1.68861 | 1.65361 | ||
2569 | 2023.11.07 16:00 | sell | 860 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
2570 | 2023.11.07 16:00 | modify | 860 | 0.10 | 1.66362 | 1.68762 | 1.65262 | ||
2571 | 2023.11.07 17:00 | sell | 861 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
2572 | 2023.11.07 17:00 | modify | 861 | 0.10 | 1.66337 | 1.68737 | 1.65237 | ||
2573 | 2023.11.07 18:00 | sell | 862 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
2574 | 2023.11.07 18:00 | modify | 862 | 0.10 | 1.66346 | 1.68746 | 1.65246 | ||
2575 | 2023.11.07 23:00 | close | 862 | 0.10 | 1.66248 | 1.68746 | 1.65246 | 6.63 | 40023.01 |
2576 | 2023.11.07 23:00 | close | 861 | 0.10 | 1.66248 | 1.68737 | 1.65237 | 6.02 | 40029.03 |
2577 | 2023.11.07 23:00 | close | 860 | 0.10 | 1.66248 | 1.68762 | 1.65262 | 7.71 | 40036.74 |
2578 | 2023.11.07 23:00 | close | 859 | 0.10 | 1.66248 | 1.68861 | 1.65361 | 14.40 | 40051.14 |
2579 | 2023.11.07 23:00 | close | 858 | 0.10 | 1.66248 | 1.68791 | 1.65291 | 9.67 | 40060.81 |
2580 | 2023.11.07 23:00 | close | 857 | 0.10 | 1.66248 | 1.68703 | 1.65203 | 3.72 | 40064.53 |
2581 | 2023.11.07 23:00 | close | 856 | 0.10 | 1.66248 | 1.68716 | 1.65216 | 4.60 | 40069.13 |
2582 | 2023.11.07 23:00 | close | 855 | 0.10 | 1.66248 | 1.68755 | 1.65255 | 7.24 | 40076.37 |
2583 | 2023.11.07 23:00 | close | 854 | 0.10 | 1.66248 | 1.68757 | 1.65257 | 7.37 | 40083.74 |
2584 | 2023.11.07 23:00 | close | 853 | 0.10 | 1.66248 | 1.68910 | 1.65410 | 17.71 | 40101.45 |
2585 | 2023.11.07 23:00 | close | 852 | 0.10 | 1.66248 | 1.68849 | 1.65349 | 13.59 | 40115.04 |
2586 | 2023.11.07 23:00 | close | 851 | 0.10 | 1.66248 | 1.68757 | 1.65257 | 7.37 | 40122.41 |
2587 | 2023.11.07 23:00 | buy | 863 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
2588 | 2023.11.07 23:00 | modify | 863 | 0.10 | 1.66248 | 1.63848 | 1.67348 | ||
2589 | 2023.11.08 03:00 | buy | 864 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
2590 | 2023.11.08 03:00 | modify | 864 | 0.10 | 1.65999 | 1.63599 | 1.67099 | ||
2591 | 2023.11.08 04:00 | buy | 865 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
2592 | 2023.11.08 04:00 | modify | 865 | 0.10 | 1.66106 | 1.63706 | 1.67206 | ||
2593 | 2023.11.08 05:00 | buy | 866 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
2594 | 2023.11.08 05:00 | modify | 866 | 0.10 | 1.66087 | 1.63687 | 1.67187 | ||
2595 | 2023.11.08 08:00 | buy | 867 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
2596 | 2023.11.08 08:00 | modify | 867 | 0.10 | 1.65856 | 1.63456 | 1.66956 | ||
2597 | 2023.11.08 09:00 | buy | 868 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
2598 | 2023.11.08 09:00 | modify | 868 | 0.10 | 1.65845 | 1.63445 | 1.66945 | ||
2599 | 2023.11.08 16:00 | close | 868 | 0.10 | 1.66859 | 1.63445 | 1.66945 | 68.50 | 40190.91 |
2600 | 2023.11.08 16:00 | close | 867 | 0.10 | 1.66859 | 1.63456 | 1.66956 | 67.76 | 40258.67 |
2601 | 2023.11.08 16:00 | close | 866 | 0.10 | 1.66859 | 1.63687 | 1.67187 | 52.15 | 40310.82 |
2602 | 2023.11.08 16:00 | close | 865 | 0.10 | 1.66859 | 1.63706 | 1.67206 | 50.87 | 40361.69 |
2603 | 2023.11.08 16:00 | close | 864 | 0.10 | 1.66859 | 1.63599 | 1.67099 | 58.10 | 40419.79 |
2604 | 2023.11.08 16:00 | close | 863 | 0.10 | 1.66859 | 1.63848 | 1.67348 | 40.91 | 40460.69 |
2605 | 2023.11.08 16:00 | sell | 869 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
2606 | 2023.11.08 16:00 | modify | 869 | 0.10 | 1.66859 | 1.69259 | 1.65759 | ||
2607 | 2023.11.08 17:00 | sell | 870 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
2608 | 2023.11.08 17:00 | modify | 870 | 0.10 | 1.66896 | 1.69296 | 1.65796 | ||
2609 | 2023.11.08 18:00 | sell | 871 | 0.10 | 1.66979 | 0.00000 | 0.00000 | ||
2610 | 2023.11.08 18:00 | modify | 871 | 0.10 | 1.66979 | 1.69379 | 1.65879 | ||
2611 | 2023.11.08 19:00 | sell | 872 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
2612 | 2023.11.08 19:00 | modify | 872 | 0.10 | 1.67059 | 1.69459 | 1.65959 | ||
2613 | 2023.11.08 20:00 | sell | 873 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
2614 | 2023.11.08 20:00 | modify | 873 | 0.10 | 1.67217 | 1.69617 | 1.66117 | ||
2615 | 2023.11.08 21:00 | sell | 874 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
2616 | 2023.11.08 21:00 | modify | 874 | 0.10 | 1.67250 | 1.69650 | 1.66150 | ||
2617 | 2023.11.08 22:00 | sell | 875 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
2618 | 2023.11.08 22:00 | modify | 875 | 0.10 | 1.67215 | 1.69615 | 1.66115 | ||
2619 | 2023.11.08 23:00 | sell | 876 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
2620 | 2023.11.08 23:00 | modify | 876 | 0.10 | 1.67233 | 1.69633 | 1.66133 | ||
2621 | 2023.11.09 00:00 | sell | 877 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
2622 | 2023.11.09 00:00 | modify | 877 | 0.10 | 1.67149 | 1.69549 | 1.66049 | ||
2623 | 2023.11.09 16:00 | close | 877 | 0.10 | 1.66802 | 1.69549 | 1.66049 | 23.45 | 40484.14 |
2624 | 2023.11.09 16:00 | close | 876 | 0.10 | 1.66802 | 1.69633 | 1.66133 | 28.72 | 40512.86 |
2625 | 2023.11.09 16:00 | close | 875 | 0.10 | 1.66802 | 1.69615 | 1.66115 | 27.50 | 40540.36 |
2626 | 2023.11.09 16:00 | close | 874 | 0.10 | 1.66802 | 1.69650 | 1.66150 | 29.87 | 40570.23 |
2627 | 2023.11.09 16:00 | close | 873 | 0.10 | 1.66802 | 1.69617 | 1.66117 | 27.64 | 40597.87 |
2628 | 2023.11.09 16:00 | close | 872 | 0.10 | 1.66802 | 1.69459 | 1.65959 | 16.96 | 40614.82 |
2629 | 2023.11.09 16:00 | close | 871 | 0.10 | 1.66802 | 1.69379 | 1.65879 | 11.55 | 40626.37 |
2630 | 2023.11.09 16:00 | close | 870 | 0.10 | 1.66802 | 1.69296 | 1.65796 | 5.94 | 40632.31 |
2631 | 2023.11.09 16:00 | close | 869 | 0.10 | 1.66802 | 1.69259 | 1.65759 | 3.44 | 40635.75 |
2632 | 2023.11.09 16:00 | buy | 878 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
2633 | 2023.11.09 16:00 | modify | 878 | 0.10 | 1.66802 | 1.64402 | 1.67902 | ||
2634 | 2023.11.09 17:00 | buy | 879 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
2635 | 2023.11.09 17:00 | modify | 879 | 0.10 | 1.66880 | 1.64480 | 1.67980 | ||
2636 | 2023.11.09 20:00 | close | 879 | 0.10 | 1.67484 | 1.64480 | 1.67980 | 40.81 | 40676.56 |
2637 | 2023.11.09 20:00 | close | 878 | 0.10 | 1.67484 | 1.64402 | 1.67902 | 46.08 | 40722.64 |
2638 | 2023.11.09 20:00 | sell | 880 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
2639 | 2023.11.09 20:00 | modify | 880 | 0.10 | 1.67484 | 1.69884 | 1.66384 | ||
2640 | 2023.11.09 21:00 | sell | 881 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
2641 | 2023.11.09 21:00 | modify | 881 | 0.10 | 1.67480 | 1.69880 | 1.66380 | ||
2642 | 2023.11.09 22:00 | sell | 882 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
2643 | 2023.11.09 22:00 | modify | 882 | 0.10 | 1.67524 | 1.69924 | 1.66424 | ||
2644 | 2023.11.09 23:00 | sell | 883 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
2645 | 2023.11.09 23:00 | modify | 883 | 0.10 | 1.67562 | 1.69962 | 1.66462 | ||
2646 | 2023.11.10 00:00 | sell | 884 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
2647 | 2023.11.10 00:00 | modify | 884 | 0.10 | 1.67668 | 1.70068 | 1.66568 | ||
2648 | 2023.11.10 01:00 | sell | 885 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
2649 | 2023.11.10 01:00 | modify | 885 | 0.10 | 1.67764 | 1.70164 | 1.66664 | ||
2650 | 2023.11.10 02:00 | sell | 886 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
2651 | 2023.11.10 02:00 | modify | 886 | 0.10 | 1.67706 | 1.70106 | 1.66606 | ||
2652 | 2023.11.10 03:00 | sell | 887 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
2653 | 2023.11.10 03:00 | modify | 887 | 0.10 | 1.67766 | 1.70166 | 1.66666 | ||
2654 | 2023.11.10 04:00 | sell | 888 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
2655 | 2023.11.10 04:00 | modify | 888 | 0.10 | 1.67886 | 1.70286 | 1.66786 | ||
2656 | 2023.11.10 05:00 | sell | 889 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
2657 | 2023.11.10 05:00 | modify | 889 | 0.10 | 1.67755 | 1.70155 | 1.66655 | ||
2658 | 2023.11.10 06:00 | sell | 890 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
2659 | 2023.11.10 06:00 | modify | 890 | 0.10 | 1.67785 | 1.70185 | 1.66685 | ||
2660 | 2023.11.10 09:00 | sell | 891 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
2661 | 2023.11.10 09:00 | modify | 891 | 0.10 | 1.67803 | 1.70203 | 1.66703 | ||
2662 | 2023.11.10 10:00 | sell | 892 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
2663 | 2023.11.10 10:00 | modify | 892 | 0.10 | 1.67907 | 1.70307 | 1.66807 | ||
2664 | 2023.11.10 11:00 | sell | 893 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
2665 | 2023.11.10 11:00 | modify | 893 | 0.10 | 1.68022 | 1.70422 | 1.66922 | ||
2666 | 2023.11.10 12:00 | sell | 894 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
2667 | 2023.11.10 12:00 | modify | 894 | 0.10 | 1.68100 | 1.70500 | 1.67000 | ||
2668 | 2023.11.10 13:00 | sell | 895 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
2669 | 2023.11.10 13:00 | modify | 895 | 0.10 | 1.67916 | 1.70316 | 1.66816 | ||
2670 | 2023.11.10 14:00 | sell | 896 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
2671 | 2023.11.10 14:00 | modify | 896 | 0.10 | 1.67972 | 1.70372 | 1.66872 | ||
2672 | 2023.11.10 15:00 | sell | 897 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
2673 | 2023.11.10 15:00 | modify | 897 | 0.10 | 1.68048 | 1.70448 | 1.66948 | ||
2674 | 2023.11.10 16:00 | sell | 898 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
2675 | 2023.11.10 16:00 | modify | 898 | 0.10 | 1.68040 | 1.70440 | 1.66940 | ||
2676 | 2023.11.10 17:00 | sell | 899 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
2677 | 2023.11.10 17:00 | modify | 899 | 0.10 | 1.68000 | 1.70400 | 1.66900 | ||
2678 | 2023.11.10 18:00 | sell | 900 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
2679 | 2023.11.10 18:00 | modify | 900 | 0.10 | 1.67979 | 1.70379 | 1.66879 | ||
2680 | 2023.11.10 19:00 | sell | 901 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
2681 | 2023.11.10 19:00 | modify | 901 | 0.10 | 1.67996 | 1.70396 | 1.66896 | ||
2682 | 2023.11.10 20:00 | sell | 902 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
2683 | 2023.11.10 20:00 | modify | 902 | 0.10 | 1.68022 | 1.70422 | 1.66922 | ||
2684 | 2023.11.10 21:00 | sell | 903 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
2685 | 2023.11.10 21:00 | modify | 903 | 0.10 | 1.67974 | 1.70374 | 1.66874 | ||
2686 | 2023.11.13 04:00 | sell | 904 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
2687 | 2023.11.13 04:00 | modify | 904 | 0.10 | 1.67994 | 1.70394 | 1.66894 | ||
2688 | 2023.11.13 13:00 | close | 904 | 0.10 | 1.67475 | 1.70394 | 1.66894 | 35.07 | 40757.71 |
2689 | 2023.11.13 13:00 | close | 903 | 0.10 | 1.67475 | 1.70374 | 1.66874 | 33.58 | 40791.29 |
2690 | 2023.11.13 13:00 | close | 902 | 0.10 | 1.67475 | 1.70422 | 1.66922 | 36.82 | 40828.11 |
2691 | 2023.11.13 13:00 | close | 901 | 0.10 | 1.67475 | 1.70396 | 1.66896 | 35.07 | 40863.19 |
2692 | 2023.11.13 13:00 | close | 900 | 0.10 | 1.67475 | 1.70379 | 1.66879 | 33.92 | 40897.11 |
2693 | 2023.11.13 13:00 | close | 899 | 0.10 | 1.67475 | 1.70400 | 1.66900 | 35.34 | 40932.45 |
2694 | 2023.11.13 13:00 | close | 898 | 0.10 | 1.67475 | 1.70440 | 1.66940 | 38.04 | 40970.49 |
2695 | 2023.11.13 13:00 | close | 897 | 0.10 | 1.67475 | 1.70448 | 1.66948 | 38.58 | 41009.08 |
2696 | 2023.11.13 13:00 | close | 896 | 0.10 | 1.67475 | 1.70372 | 1.66872 | 33.44 | 41042.52 |
2697 | 2023.11.13 13:00 | close | 895 | 0.10 | 1.67475 | 1.70316 | 1.66816 | 29.66 | 41072.18 |
2698 | 2023.11.13 13:00 | close | 894 | 0.10 | 1.67475 | 1.70500 | 1.67000 | 42.09 | 41114.27 |
2699 | 2023.11.13 13:00 | close | 893 | 0.10 | 1.67475 | 1.70422 | 1.66922 | 36.82 | 41151.10 |
2700 | 2023.11.13 13:00 | close | 892 | 0.10 | 1.67475 | 1.70307 | 1.66807 | 29.05 | 41180.15 |
2701 | 2023.11.13 13:00 | close | 891 | 0.10 | 1.67475 | 1.70203 | 1.66703 | 22.02 | 41202.17 |
2702 | 2023.11.13 13:00 | close | 890 | 0.10 | 1.67475 | 1.70185 | 1.66685 | 20.81 | 41222.99 |
2703 | 2023.11.13 13:00 | close | 889 | 0.10 | 1.67475 | 1.70155 | 1.66655 | 18.78 | 41241.77 |
2704 | 2023.11.13 13:00 | close | 888 | 0.10 | 1.67475 | 1.70286 | 1.66786 | 27.63 | 41269.40 |
2705 | 2023.11.13 13:00 | close | 887 | 0.10 | 1.67475 | 1.70166 | 1.66666 | 19.52 | 41288.92 |
2706 | 2023.11.13 13:00 | close | 886 | 0.10 | 1.67475 | 1.70106 | 1.66606 | 15.47 | 41304.40 |
2707 | 2023.11.13 13:00 | close | 885 | 0.10 | 1.67475 | 1.70164 | 1.66664 | 19.39 | 41323.79 |
2708 | 2023.11.13 13:00 | close | 884 | 0.10 | 1.67475 | 1.70068 | 1.66568 | 12.90 | 41336.69 |
2709 | 2023.11.13 13:00 | close | 883 | 0.10 | 1.67475 | 1.69962 | 1.66462 | 5.61 | 41342.30 |
2710 | 2023.11.13 13:00 | close | 882 | 0.10 | 1.67475 | 1.69924 | 1.66424 | 3.04 | 41345.33 |
2711 | 2023.11.13 13:00 | close | 881 | 0.10 | 1.67475 | 1.69880 | 1.66380 | 0.07 | 41345.40 |
2712 | 2023.11.13 13:00 | close | 880 | 0.10 | 1.67475 | 1.69884 | 1.66384 | 0.34 | 41345.73 |
2713 | 2023.11.13 13:00 | buy | 905 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
2714 | 2023.11.13 13:00 | modify | 905 | 0.10 | 1.67475 | 1.65075 | 1.68575 | ||
2715 | 2023.11.13 14:00 | buy | 906 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
2716 | 2023.11.13 14:00 | modify | 906 | 0.10 | 1.67629 | 1.65229 | 1.68729 | ||
2717 | 2023.11.13 17:00 | buy | 907 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
2718 | 2023.11.13 17:00 | modify | 907 | 0.10 | 1.67566 | 1.65166 | 1.68666 | ||
2719 | 2023.11.13 18:00 | buy | 908 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
2720 | 2023.11.13 18:00 | modify | 908 | 0.10 | 1.67578 | 1.65178 | 1.68678 | ||
2721 | 2023.11.14 06:00 | close | 908 | 0.10 | 1.67992 | 1.65178 | 1.68678 | 27.60 | 41373.33 |
2722 | 2023.11.14 06:00 | close | 907 | 0.10 | 1.67992 | 1.65166 | 1.68666 | 28.41 | 41401.73 |
2723 | 2023.11.14 06:00 | close | 906 | 0.10 | 1.67992 | 1.65229 | 1.68729 | 24.15 | 41425.88 |
2724 | 2023.11.14 06:00 | close | 905 | 0.10 | 1.67992 | 1.65075 | 1.68575 | 34.56 | 41460.43 |
2725 | 2023.11.14 06:00 | sell | 909 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
2726 | 2023.11.14 06:00 | modify | 909 | 0.10 | 1.67992 | 1.70392 | 1.66892 | ||
2727 | 2023.11.14 07:00 | sell | 910 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
2728 | 2023.11.14 07:00 | modify | 910 | 0.10 | 1.67986 | 1.70386 | 1.66886 | ||
2729 | 2023.11.14 08:00 | sell | 911 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2730 | 2023.11.14 08:00 | modify | 911 | 0.10 | 1.68036 | 1.70436 | 1.66936 | ||
2731 | 2023.11.14 09:00 | sell | 912 | 0.10 | 1.68110 | 0.00000 | 0.00000 | ||
2732 | 2023.11.14 09:00 | modify | 912 | 0.10 | 1.68110 | 1.70510 | 1.67010 | ||
2733 | 2023.11.14 10:00 | sell | 913 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
2734 | 2023.11.14 10:00 | modify | 913 | 0.10 | 1.68025 | 1.70425 | 1.66925 | ||
2735 | 2023.11.14 11:00 | sell | 914 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
2736 | 2023.11.14 11:00 | modify | 914 | 0.10 | 1.68213 | 1.70613 | 1.67113 | ||
2737 | 2023.11.14 12:00 | sell | 915 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
2738 | 2023.11.14 12:00 | modify | 915 | 0.10 | 1.68298 | 1.70698 | 1.67198 | ||
2739 | 2023.11.14 13:00 | sell | 916 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
2740 | 2023.11.14 13:00 | modify | 916 | 0.10 | 1.68284 | 1.70684 | 1.67184 | ||
2741 | 2023.11.14 14:00 | sell | 917 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
2742 | 2023.11.14 14:00 | modify | 917 | 0.10 | 1.67475 | 1.69875 | 1.66375 | ||
2743 | 2023.11.14 15:17 | t/p | 915 | 0.10 | 1.67198 | 1.70698 | 1.67198 | 74.33 | 41534.76 |
2744 | 2023.11.14 15:24 | t/p | 916 | 0.10 | 1.67184 | 1.70684 | 1.67184 | 74.34 | 41609.10 |
2745 | 2023.11.14 22:01 | t/p | 914 | 0.10 | 1.67113 | 1.70613 | 1.67113 | 74.33 | 41683.43 |
2746 | 2023.11.15 01:00 | sell | 918 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
2747 | 2023.11.15 01:00 | modify | 918 | 0.10 | 1.67436 | 1.69836 | 1.66336 | ||
2748 | 2023.11.15 02:00 | sell | 919 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
2749 | 2023.11.15 02:00 | modify | 919 | 0.10 | 1.67464 | 1.69864 | 1.66364 | ||
2750 | 2023.11.15 07:40 | t/p | 912 | 0.10 | 1.67010 | 1.70510 | 1.67010 | 74.20 | 41757.64 |
2751 | 2023.11.15 08:31 | t/p | 911 | 0.10 | 1.66936 | 1.70436 | 1.66936 | 74.20 | 41831.84 |
2752 | 2023.11.15 08:33 | t/p | 913 | 0.10 | 1.66925 | 1.70425 | 1.66925 | 74.20 | 41906.04 |
2753 | 2023.11.15 09:00 | close | 919 | 0.10 | 1.66989 | 1.69864 | 1.66364 | 32.09 | 41938.13 |
2754 | 2023.11.15 09:00 | close | 918 | 0.10 | 1.66989 | 1.69836 | 1.66336 | 30.20 | 41968.33 |
2755 | 2023.11.15 09:00 | close | 917 | 0.10 | 1.66989 | 1.69875 | 1.66375 | 32.70 | 42001.03 |
2756 | 2023.11.15 09:00 | close | 910 | 0.10 | 1.66989 | 1.70386 | 1.66886 | 67.23 | 42068.27 |
2757 | 2023.11.15 09:00 | close | 909 | 0.10 | 1.66989 | 1.70392 | 1.66892 | 67.64 | 42135.91 |
2758 | 2023.11.15 09:00 | buy | 920 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
2759 | 2023.11.15 09:00 | modify | 920 | 0.10 | 1.66989 | 1.64589 | 1.68089 | ||
2760 | 2023.11.15 10:00 | buy | 921 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
2761 | 2023.11.15 10:00 | modify | 921 | 0.10 | 1.66806 | 1.64406 | 1.67906 | ||
2762 | 2023.11.15 11:00 | buy | 922 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
2763 | 2023.11.15 11:00 | modify | 922 | 0.10 | 1.66631 | 1.64231 | 1.67731 | ||
2764 | 2023.11.15 12:00 | buy | 923 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
2765 | 2023.11.15 12:00 | modify | 923 | 0.10 | 1.66448 | 1.64048 | 1.67548 | ||
2766 | 2023.11.15 13:00 | buy | 924 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
2767 | 2023.11.15 13:00 | modify | 924 | 0.10 | 1.66477 | 1.64077 | 1.67577 | ||
2768 | 2023.11.15 14:00 | buy | 925 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
2769 | 2023.11.15 14:00 | modify | 925 | 0.10 | 1.66860 | 1.64460 | 1.67960 | ||
2770 | 2023.11.15 15:00 | buy | 926 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
2771 | 2023.11.15 15:00 | modify | 926 | 0.10 | 1.67006 | 1.64606 | 1.68106 | ||
2772 | 2023.11.15 16:00 | buy | 927 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
2773 | 2023.11.15 16:00 | modify | 927 | 0.10 | 1.66511 | 1.64111 | 1.67611 | ||
2774 | 2023.11.15 17:00 | buy | 928 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
2775 | 2023.11.15 17:00 | modify | 928 | 0.10 | 1.66545 | 1.64145 | 1.67645 | ||
2776 | 2023.11.15 18:00 | buy | 929 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
2777 | 2023.11.15 18:00 | modify | 929 | 0.10 | 1.66534 | 1.64134 | 1.67634 | ||
2778 | 2023.11.16 02:00 | close | 929 | 0.10 | 1.67293 | 1.64134 | 1.67634 | 50.16 | 42186.07 |
2779 | 2023.11.16 02:00 | close | 928 | 0.10 | 1.67293 | 1.64145 | 1.67645 | 49.42 | 42235.48 |
2780 | 2023.11.16 02:00 | close | 927 | 0.10 | 1.67293 | 1.64111 | 1.67611 | 51.71 | 42287.19 |
2781 | 2023.11.16 02:00 | close | 926 | 0.10 | 1.67293 | 1.64606 | 1.68106 | 18.27 | 42305.46 |
2782 | 2023.11.16 02:00 | close | 925 | 0.10 | 1.67293 | 1.64460 | 1.67960 | 28.13 | 42333.58 |
2783 | 2023.11.16 02:00 | close | 924 | 0.10 | 1.67293 | 1.64077 | 1.67577 | 54.01 | 42387.59 |
2784 | 2023.11.16 02:00 | close | 923 | 0.10 | 1.67293 | 1.64048 | 1.67548 | 55.97 | 42443.55 |
2785 | 2023.11.16 02:00 | close | 922 | 0.10 | 1.67293 | 1.64231 | 1.67731 | 43.61 | 42487.16 |
2786 | 2023.11.16 02:00 | close | 921 | 0.10 | 1.67293 | 1.64406 | 1.67906 | 31.78 | 42518.94 |
2787 | 2023.11.16 02:00 | close | 920 | 0.10 | 1.67293 | 1.64589 | 1.68089 | 19.42 | 42538.35 |
2788 | 2023.11.16 02:00 | sell | 930 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
2789 | 2023.11.16 02:00 | modify | 930 | 0.10 | 1.67293 | 1.69693 | 1.66193 | ||
2790 | 2023.11.16 03:00 | sell | 931 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
2791 | 2023.11.16 03:00 | modify | 931 | 0.10 | 1.67519 | 1.69919 | 1.66419 | ||
2792 | 2023.11.16 04:00 | sell | 932 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
2793 | 2023.11.16 04:00 | modify | 932 | 0.10 | 1.67490 | 1.69890 | 1.66390 | ||
2794 | 2023.11.16 05:00 | sell | 933 | 0.10 | 1.67482 | 0.00000 | 0.00000 | ||
2795 | 2023.11.16 05:00 | modify | 933 | 0.10 | 1.67482 | 1.69882 | 1.66382 | ||
2796 | 2023.11.16 06:00 | sell | 934 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
2797 | 2023.11.16 06:00 | modify | 934 | 0.10 | 1.67359 | 1.69759 | 1.66259 | ||
2798 | 2023.11.16 15:00 | sell | 935 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
2799 | 2023.11.16 15:00 | modify | 935 | 0.10 | 1.67534 | 1.69934 | 1.66434 | ||
2800 | 2023.11.16 16:00 | sell | 936 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
2801 | 2023.11.16 16:00 | modify | 936 | 0.10 | 1.67756 | 1.70156 | 1.66656 | ||
2802 | 2023.11.16 17:00 | sell | 937 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
2803 | 2023.11.16 17:00 | modify | 937 | 0.10 | 1.67878 | 1.70278 | 1.66778 | ||
2804 | 2023.11.16 18:00 | sell | 938 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
2805 | 2023.11.16 18:00 | modify | 938 | 0.10 | 1.67724 | 1.70124 | 1.66624 | ||
2806 | 2023.11.16 19:00 | sell | 939 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
2807 | 2023.11.16 19:00 | modify | 939 | 0.10 | 1.67633 | 1.70033 | 1.66533 | ||
2808 | 2023.11.16 21:00 | sell | 940 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
2809 | 2023.11.16 21:00 | modify | 940 | 0.10 | 1.67739 | 1.70139 | 1.66639 | ||
2810 | 2023.11.17 01:00 | sell | 941 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
2811 | 2023.11.17 01:00 | modify | 941 | 0.10 | 1.67805 | 1.70205 | 1.66705 | ||
2812 | 2023.11.17 02:00 | sell | 942 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
2813 | 2023.11.17 02:00 | modify | 942 | 0.10 | 1.67918 | 1.70318 | 1.66818 | ||
2814 | 2023.11.17 03:00 | sell | 943 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
2815 | 2023.11.17 03:00 | modify | 943 | 0.10 | 1.67922 | 1.70322 | 1.66822 | ||
2816 | 2023.11.17 04:00 | sell | 944 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
2817 | 2023.11.17 04:00 | modify | 944 | 0.10 | 1.67848 | 1.70248 | 1.66748 | ||
2818 | 2023.11.17 11:00 | close | 944 | 0.10 | 1.66955 | 1.70248 | 1.66748 | 60.35 | 42598.70 |
2819 | 2023.11.17 11:00 | close | 943 | 0.10 | 1.66955 | 1.70322 | 1.66822 | 65.35 | 42664.05 |
2820 | 2023.11.17 11:00 | close | 942 | 0.10 | 1.66955 | 1.70318 | 1.66818 | 65.08 | 42729.13 |
2821 | 2023.11.17 11:00 | close | 941 | 0.10 | 1.66955 | 1.70205 | 1.66705 | 57.45 | 42786.58 |
2822 | 2023.11.17 11:00 | close | 940 | 0.10 | 1.66955 | 1.70139 | 1.66639 | 52.85 | 42839.44 |
2823 | 2023.11.17 11:00 | close | 939 | 0.10 | 1.66955 | 1.70033 | 1.66533 | 45.68 | 42885.12 |
2824 | 2023.11.17 11:00 | close | 938 | 0.10 | 1.66955 | 1.70124 | 1.66624 | 51.83 | 42936.95 |
2825 | 2023.11.17 11:00 | close | 937 | 0.10 | 1.66955 | 1.70278 | 1.66778 | 62.24 | 42999.19 |
2826 | 2023.11.17 11:00 | close | 936 | 0.10 | 1.66955 | 1.70156 | 1.66656 | 53.99 | 43053.19 |
2827 | 2023.11.17 11:00 | close | 935 | 0.10 | 1.66955 | 1.69934 | 1.66434 | 38.99 | 43092.18 |
2828 | 2023.11.17 11:00 | close | 934 | 0.10 | 1.66955 | 1.69759 | 1.66259 | 27.17 | 43119.35 |
2829 | 2023.11.17 11:00 | close | 933 | 0.10 | 1.66955 | 1.69882 | 1.66382 | 35.48 | 43154.84 |
2830 | 2023.11.17 11:00 | close | 932 | 0.10 | 1.66955 | 1.69890 | 1.66390 | 36.02 | 43190.86 |
2831 | 2023.11.17 11:00 | close | 931 | 0.10 | 1.66955 | 1.69919 | 1.66419 | 37.98 | 43228.84 |
2832 | 2023.11.17 11:00 | close | 930 | 0.10 | 1.66955 | 1.69693 | 1.66193 | 22.71 | 43251.55 |
2833 | 2023.11.17 11:00 | buy | 945 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
2834 | 2023.11.17 11:00 | modify | 945 | 0.10 | 1.66955 | 1.64555 | 1.68055 | ||
2835 | 2023.11.17 12:00 | buy | 946 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
2836 | 2023.11.17 12:00 | modify | 946 | 0.10 | 1.67192 | 1.64792 | 1.68292 | ||
2837 | 2023.11.17 13:00 | buy | 947 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
2838 | 2023.11.17 13:00 | modify | 947 | 0.10 | 1.67137 | 1.64737 | 1.68237 | ||
2839 | 2023.11.17 14:00 | buy | 948 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
2840 | 2023.11.17 14:00 | modify | 948 | 0.10 | 1.67303 | 1.64903 | 1.68403 | ||
2841 | 2023.11.19 23:00 | close | 948 | 0.10 | 1.67471 | 1.64903 | 1.68403 | 11.35 | 43262.90 |
2842 | 2023.11.19 23:00 | close | 947 | 0.10 | 1.67471 | 1.64737 | 1.68237 | 22.57 | 43285.47 |
2843 | 2023.11.19 23:00 | close | 946 | 0.10 | 1.67471 | 1.64792 | 1.68292 | 18.85 | 43304.32 |
2844 | 2023.11.19 23:00 | close | 945 | 0.10 | 1.67471 | 1.64555 | 1.68055 | 34.86 | 43339.18 |
2845 | 2023.11.19 23:00 | sell | 949 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
2846 | 2023.11.19 23:00 | modify | 949 | 0.10 | 1.67471 | 1.69871 | 1.66371 | ||
2847 | 2023.11.20 00:00 | sell | 950 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
2848 | 2023.11.20 00:00 | modify | 950 | 0.10 | 1.67486 | 1.69886 | 1.66386 | ||
2849 | 2023.11.20 01:00 | sell | 951 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
2850 | 2023.11.20 01:00 | modify | 951 | 0.10 | 1.67457 | 1.69857 | 1.66357 | ||
2851 | 2023.11.20 05:00 | close | 951 | 0.10 | 1.66790 | 1.69857 | 1.66357 | 45.08 | 43384.26 |
2852 | 2023.11.20 05:00 | close | 950 | 0.10 | 1.66790 | 1.69886 | 1.66386 | 47.04 | 43431.30 |
2853 | 2023.11.20 05:00 | close | 949 | 0.10 | 1.66790 | 1.69871 | 1.66371 | 45.89 | 43477.20 |
2854 | 2023.11.20 05:00 | buy | 952 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
2855 | 2023.11.20 05:00 | modify | 952 | 0.10 | 1.66790 | 1.64390 | 1.67890 | ||
2856 | 2023.11.20 07:00 | buy | 953 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
2857 | 2023.11.20 07:00 | modify | 953 | 0.10 | 1.66759 | 1.64359 | 1.67859 | ||
2858 | 2023.11.20 08:00 | buy | 954 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
2859 | 2023.11.20 08:00 | modify | 954 | 0.10 | 1.66620 | 1.64220 | 1.67720 | ||
2860 | 2023.11.20 09:00 | buy | 955 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
2861 | 2023.11.20 09:00 | modify | 955 | 0.10 | 1.66782 | 1.64382 | 1.67882 | ||
2862 | 2023.11.20 10:00 | buy | 956 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
2863 | 2023.11.20 10:00 | modify | 956 | 0.10 | 1.66674 | 1.64274 | 1.67774 | ||
2864 | 2023.11.20 11:00 | buy | 957 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
2865 | 2023.11.20 11:00 | modify | 957 | 0.10 | 1.66722 | 1.64322 | 1.67822 | ||
2866 | 2023.11.20 12:00 | buy | 958 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
2867 | 2023.11.20 12:00 | modify | 958 | 0.10 | 1.66703 | 1.64303 | 1.67803 | ||
2868 | 2023.11.20 20:00 | buy | 959 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
2869 | 2023.11.20 20:00 | modify | 959 | 0.10 | 1.66834 | 1.64434 | 1.67934 | ||
2870 | 2023.11.20 21:00 | buy | 960 | 0.10 | 1.66784 | 0.00000 | 0.00000 | ||
2871 | 2023.11.20 21:00 | modify | 960 | 0.10 | 1.66784 | 1.64384 | 1.67884 | ||
2872 | 2023.11.20 22:00 | buy | 961 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
2873 | 2023.11.20 22:00 | modify | 961 | 0.10 | 1.66851 | 1.64451 | 1.67951 | ||
2874 | 2023.11.20 23:00 | buy | 962 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
2875 | 2023.11.20 23:00 | modify | 962 | 0.10 | 1.66805 | 1.64405 | 1.67905 | ||
2876 | 2023.11.21 00:00 | buy | 963 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
2877 | 2023.11.21 00:00 | modify | 963 | 0.10 | 1.66865 | 1.64465 | 1.67965 | ||
2878 | 2023.11.21 01:00 | buy | 964 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
2879 | 2023.11.21 01:00 | modify | 964 | 0.10 | 1.66699 | 1.64299 | 1.67799 | ||
2880 | 2023.11.21 02:00 | buy | 965 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
2881 | 2023.11.21 02:00 | modify | 965 | 0.10 | 1.66746 | 1.64346 | 1.67846 | ||
2882 | 2023.11.21 03:00 | buy | 966 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
2883 | 2023.11.21 03:00 | modify | 966 | 0.10 | 1.66638 | 1.64238 | 1.67738 | ||
2884 | 2023.11.21 04:00 | buy | 967 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
2885 | 2023.11.21 04:00 | modify | 967 | 0.10 | 1.66547 | 1.64147 | 1.67647 | ||
2886 | 2023.11.21 05:00 | buy | 968 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
2887 | 2023.11.21 05:00 | modify | 968 | 0.10 | 1.66648 | 1.64248 | 1.67748 | ||
2888 | 2023.11.21 06:00 | buy | 969 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
2889 | 2023.11.21 06:00 | modify | 969 | 0.10 | 1.66791 | 1.64391 | 1.67891 | ||
2890 | 2023.11.21 08:00 | buy | 970 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
2891 | 2023.11.21 08:00 | modify | 970 | 0.10 | 1.66690 | 1.64290 | 1.67790 | ||
2892 | 2023.11.21 09:00 | buy | 971 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
2893 | 2023.11.21 09:00 | modify | 971 | 0.10 | 1.66543 | 1.64143 | 1.67643 | ||
2894 | 2023.11.21 10:00 | buy | 972 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
2895 | 2023.11.21 10:00 | modify | 972 | 0.10 | 1.66882 | 1.64482 | 1.67982 | ||
2896 | 2023.11.21 12:00 | buy | 973 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
2897 | 2023.11.21 12:00 | modify | 973 | 0.10 | 1.66572 | 1.64172 | 1.67672 | ||
2898 | 2023.11.21 13:00 | buy | 974 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
2899 | 2023.11.21 13:00 | modify | 974 | 0.10 | 1.66551 | 1.64151 | 1.67651 | ||
2900 | 2023.11.21 14:00 | buy | 975 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
2901 | 2023.11.21 14:00 | modify | 975 | 0.10 | 1.66625 | 1.64225 | 1.67725 | ||
2902 | 2023.11.21 15:00 | buy | 976 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
2903 | 2023.11.21 15:00 | modify | 976 | 0.10 | 1.66346 | 1.63946 | 1.67446 | ||
2904 | 2023.11.21 16:00 | buy | 977 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
2905 | 2023.11.21 16:00 | modify | 977 | 0.10 | 1.66651 | 1.64251 | 1.67751 | ||
2906 | 2023.11.21 17:00 | buy | 978 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
2907 | 2023.11.21 17:00 | modify | 978 | 0.10 | 1.66370 | 1.63970 | 1.67470 | ||
2908 | 2023.11.21 18:00 | buy | 979 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
2909 | 2023.11.21 18:00 | modify | 979 | 0.10 | 1.66475 | 1.64075 | 1.67575 | ||
2910 | 2023.11.21 23:00 | buy | 980 | 0.10 | 1.66497 | 0.00000 | 0.00000 | ||
2911 | 2023.11.21 23:00 | modify | 980 | 0.10 | 1.66497 | 1.64097 | 1.67597 | ||
2912 | 2023.11.22 00:00 | buy | 981 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
2913 | 2023.11.22 00:00 | modify | 981 | 0.10 | 1.66496 | 1.64096 | 1.67596 | ||
2914 | 2023.11.30 15:57 | s/l | 972 | 0.10 | 1.64482 | 1.64482 | 1.67982 | -166.27 | 43310.93 |
2915 | 2023.11.30 15:57 | s/l | 963 | 0.10 | 1.64465 | 1.64465 | 1.67965 | -166.27 | 43144.66 |
2916 | 2023.11.30 15:58 | s/l | 961 | 0.10 | 1.64451 | 1.64451 | 1.67951 | -166.64 | 42978.01 |
2917 | 2023.11.30 21:00 | buy | 982 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
2918 | 2023.11.30 21:00 | modify | 982 | 0.10 | 1.64767 | 1.62367 | 1.65867 | ||
2919 | 2023.12.01 01:00 | buy | 983 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
2920 | 2023.12.01 01:00 | modify | 983 | 0.10 | 1.64851 | 1.62451 | 1.65951 | ||
2921 | 2023.12.01 02:00 | buy | 984 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
2922 | 2023.12.01 02:00 | modify | 984 | 0.10 | 1.64619 | 1.62219 | 1.65719 | ||
2923 | 2023.12.01 09:22 | s/l | 959 | 0.10 | 1.64434 | 1.64434 | 1.67934 | -167.02 | 42810.99 |
2924 | 2023.12.01 09:25 | s/l | 962 | 0.10 | 1.64405 | 1.64405 | 1.67905 | -167.02 | 42643.97 |
2925 | 2023.12.01 09:25 | s/l | 952 | 0.10 | 1.64390 | 1.64390 | 1.67890 | -167.02 | 42476.96 |
2926 | 2023.12.01 09:25 | s/l | 969 | 0.10 | 1.64391 | 1.64391 | 1.67891 | -166.64 | 42310.31 |
2927 | 2023.12.01 09:25 | s/l | 960 | 0.10 | 1.64384 | 1.64384 | 1.67884 | -167.02 | 42143.29 |
2928 | 2023.12.01 09:25 | s/l | 955 | 0.10 | 1.64382 | 1.64382 | 1.67882 | -167.02 | 41976.27 |
2929 | 2023.12.01 09:25 | s/l | 953 | 0.10 | 1.64359 | 1.64359 | 1.67859 | -167.02 | 41809.25 |
2930 | 2023.12.01 09:27 | s/l | 965 | 0.10 | 1.64346 | 1.64346 | 1.67846 | -166.64 | 41642.61 |
2931 | 2023.12.01 09:32 | s/l | 957 | 0.10 | 1.64322 | 1.64322 | 1.67822 | -167.02 | 41475.59 |
2932 | 2023.12.01 09:33 | s/l | 958 | 0.10 | 1.64303 | 1.64303 | 1.67803 | -167.02 | 41308.57 |
2933 | 2023.12.01 09:33 | s/l | 964 | 0.10 | 1.64299 | 1.64299 | 1.67799 | -166.64 | 41141.93 |
2934 | 2023.12.01 09:33 | s/l | 970 | 0.10 | 1.64290 | 1.64290 | 1.67790 | -166.64 | 40975.28 |
2935 | 2023.12.01 09:34 | s/l | 956 | 0.10 | 1.64274 | 1.64274 | 1.67774 | -167.02 | 40808.26 |
2936 | 2023.12.01 09:35 | s/l | 977 | 0.10 | 1.64251 | 1.64251 | 1.67751 | -166.63 | 40641.63 |
2937 | 2023.12.01 10:00 | buy | 985 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
2938 | 2023.12.01 10:00 | modify | 985 | 0.10 | 1.64375 | 1.61975 | 1.65475 | ||
2939 | 2023.12.01 11:00 | buy | 986 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
2940 | 2023.12.01 11:00 | modify | 986 | 0.10 | 1.64533 | 1.62133 | 1.65633 | ||
2941 | 2023.12.01 14:00 | buy | 987 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
2942 | 2023.12.01 14:00 | modify | 987 | 0.10 | 1.64413 | 1.62013 | 1.65513 | ||
2943 | 2023.12.01 14:30 | s/l | 968 | 0.10 | 1.64248 | 1.64248 | 1.67748 | -166.64 | 40474.99 |
2944 | 2023.12.01 14:33 | s/l | 966 | 0.10 | 1.64238 | 1.64238 | 1.67738 | -166.64 | 40308.34 |
2945 | 2023.12.01 14:34 | s/l | 975 | 0.10 | 1.64225 | 1.64225 | 1.67725 | -166.64 | 40141.70 |
2946 | 2023.12.01 14:34 | s/l | 954 | 0.10 | 1.64220 | 1.64220 | 1.67720 | -167.02 | 39974.68 |
2947 | 2023.12.01 14:36 | s/l | 973 | 0.10 | 1.64172 | 1.64172 | 1.67672 | -166.64 | 39808.03 |
2948 | 2023.12.01 14:37 | s/l | 974 | 0.10 | 1.64151 | 1.64151 | 1.67651 | -166.64 | 39641.39 |
2949 | 2023.12.01 14:37 | s/l | 967 | 0.10 | 1.64147 | 1.64147 | 1.67647 | -166.64 | 39474.74 |
2950 | 2023.12.01 14:37 | s/l | 971 | 0.10 | 1.64143 | 1.64143 | 1.67643 | -166.64 | 39308.10 |
2951 | 2023.12.01 14:38 | s/l | 980 | 0.10 | 1.64097 | 1.64097 | 1.67597 | -166.64 | 39141.46 |
2952 | 2023.12.01 14:38 | s/l | 981 | 0.10 | 1.64096 | 1.64096 | 1.67596 | -166.27 | 38975.19 |
2953 | 2023.12.01 14:40 | s/l | 979 | 0.10 | 1.64075 | 1.64075 | 1.67575 | -166.63 | 38808.55 |
2954 | 2023.12.01 14:45 | s/l | 978 | 0.10 | 1.63970 | 1.63970 | 1.67470 | -166.64 | 38641.91 |
2955 | 2023.12.01 14:45 | s/l | 976 | 0.10 | 1.63946 | 1.63946 | 1.67446 | -166.64 | 38475.26 |
2956 | 2023.12.01 15:00 | buy | 988 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
2957 | 2023.12.01 15:00 | modify | 988 | 0.10 | 1.63895 | 1.61495 | 1.64995 | ||
2958 | 2023.12.01 16:00 | buy | 989 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
2959 | 2023.12.01 16:00 | modify | 989 | 0.10 | 1.63260 | 1.60860 | 1.64360 | ||
2960 | 2023.12.01 17:00 | buy | 990 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
2961 | 2023.12.01 17:00 | modify | 990 | 0.10 | 1.63370 | 1.60970 | 1.64470 | ||
2962 | 2023.12.01 18:00 | buy | 991 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
2963 | 2023.12.01 18:00 | modify | 991 | 0.10 | 1.63137 | 1.60737 | 1.64237 | ||
2964 | 2023.12.01 19:00 | buy | 992 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
2965 | 2023.12.01 19:00 | modify | 992 | 0.10 | 1.63284 | 1.60884 | 1.64384 | ||
2966 | 2023.12.01 20:00 | buy | 993 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
2967 | 2023.12.01 20:00 | modify | 993 | 0.10 | 1.63009 | 1.60609 | 1.64109 | ||
2968 | 2023.12.01 21:00 | buy | 994 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
2969 | 2023.12.01 21:00 | modify | 994 | 0.10 | 1.63056 | 1.60656 | 1.64156 | ||
2970 | 2023.12.03 22:00 | buy | 995 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
2971 | 2023.12.03 22:00 | modify | 995 | 0.10 | 1.63119 | 1.60719 | 1.64219 | ||
2972 | 2023.12.03 23:00 | buy | 996 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
2973 | 2023.12.03 23:00 | modify | 996 | 0.10 | 1.63187 | 1.60787 | 1.64287 | ||
2974 | 2023.12.04 00:00 | buy | 997 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
2975 | 2023.12.04 00:00 | modify | 997 | 0.10 | 1.62923 | 1.60523 | 1.64023 | ||
2976 | 2023.12.04 01:00 | buy | 998 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
2977 | 2023.12.04 01:00 | modify | 998 | 0.10 | 1.62799 | 1.60399 | 1.63899 | ||
2978 | 2023.12.04 02:00 | buy | 999 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
2979 | 2023.12.04 02:00 | modify | 999 | 0.10 | 1.62890 | 1.60490 | 1.63990 | ||
2980 | 2023.12.04 03:00 | buy | 1000 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
2981 | 2023.12.04 03:00 | modify | 1000 | 0.10 | 1.63122 | 1.60722 | 1.64222 | ||
2982 | 2023.12.04 19:00 | close | 1000 | 0.10 | 1.63731 | 1.60722 | 1.64222 | 41.14 | 38516.40 |
2983 | 2023.12.04 19:00 | close | 999 | 0.10 | 1.63731 | 1.60490 | 1.63990 | 56.82 | 38573.22 |
2984 | 2023.12.04 19:00 | close | 998 | 0.10 | 1.63731 | 1.60399 | 1.63899 | 62.96 | 38636.18 |
2985 | 2023.12.04 19:00 | close | 997 | 0.10 | 1.63731 | 1.60523 | 1.64023 | 54.59 | 38690.77 |
2986 | 2023.12.04 19:00 | close | 996 | 0.10 | 1.63731 | 1.60787 | 1.64287 | 36.38 | 38727.15 |
2987 | 2023.12.04 19:00 | close | 995 | 0.10 | 1.63731 | 1.60719 | 1.64219 | 40.97 | 38768.11 |
2988 | 2023.12.04 19:00 | close | 994 | 0.10 | 1.63731 | 1.60656 | 1.64156 | 45.23 | 38813.34 |
2989 | 2023.12.04 19:00 | close | 993 | 0.10 | 1.63731 | 1.60609 | 1.64109 | 48.41 | 38861.75 |
2990 | 2023.12.04 19:00 | close | 992 | 0.10 | 1.63731 | 1.60884 | 1.64384 | 29.83 | 38891.57 |
2991 | 2023.12.04 19:00 | close | 991 | 0.10 | 1.63731 | 1.60737 | 1.64237 | 39.76 | 38931.33 |
2992 | 2023.12.04 19:00 | close | 990 | 0.10 | 1.63731 | 1.60970 | 1.64470 | 24.02 | 38955.34 |
2993 | 2023.12.04 19:00 | close | 989 | 0.10 | 1.63731 | 1.60860 | 1.64360 | 31.45 | 38986.79 |
2994 | 2023.12.04 19:00 | close | 988 | 0.10 | 1.63731 | 1.61495 | 1.64995 | -11.45 | 38975.33 |
2995 | 2023.12.04 19:00 | close | 987 | 0.10 | 1.63731 | 1.62013 | 1.65513 | -46.45 | 38928.88 |
2996 | 2023.12.04 19:00 | close | 986 | 0.10 | 1.63731 | 1.62133 | 1.65633 | -54.56 | 38874.31 |
2997 | 2023.12.04 19:00 | close | 985 | 0.10 | 1.63731 | 1.61975 | 1.65475 | -43.88 | 38830.43 |
2998 | 2023.12.04 19:00 | close | 984 | 0.10 | 1.63731 | 1.62219 | 1.65719 | -60.37 | 38770.05 |
2999 | 2023.12.04 19:00 | close | 983 | 0.10 | 1.63731 | 1.62451 | 1.65951 | -76.04 | 38694.01 |
3000 | 2023.12.04 19:00 | close | 982 | 0.10 | 1.63731 | 1.62367 | 1.65867 | -70.75 | 38623.26 |
3001 | 2023.12.04 19:00 | sell | 1001 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
3002 | 2023.12.04 19:00 | modify | 1001 | 0.10 | 1.63731 | 1.66131 | 1.62631 | ||
3003 | 2023.12.04 20:00 | sell | 1002 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
3004 | 2023.12.04 20:00 | modify | 1002 | 0.10 | 1.63615 | 1.66015 | 1.62515 | ||
3005 | 2023.12.04 21:00 | sell | 1003 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
3006 | 2023.12.04 21:00 | modify | 1003 | 0.10 | 1.63701 | 1.66101 | 1.62601 | ||
3007 | 2023.12.04 22:00 | sell | 1004 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
3008 | 2023.12.04 22:00 | modify | 1004 | 0.10 | 1.63646 | 1.66046 | 1.62546 | ||
3009 | 2023.12.05 02:00 | sell | 1005 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
3010 | 2023.12.05 02:00 | modify | 1005 | 0.10 | 1.63928 | 1.66328 | 1.62828 | ||
3011 | 2023.12.05 03:00 | sell | 1006 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
3012 | 2023.12.05 03:00 | modify | 1006 | 0.10 | 1.64248 | 1.66648 | 1.63148 | ||
3013 | 2023.12.05 04:00 | sell | 1007 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
3014 | 2023.12.05 04:00 | modify | 1007 | 0.10 | 1.64841 | 1.67241 | 1.63741 | ||
3015 | 2023.12.05 05:00 | sell | 1008 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
3016 | 2023.12.05 05:00 | modify | 1008 | 0.10 | 1.64742 | 1.67142 | 1.63642 | ||
3017 | 2023.12.05 06:00 | sell | 1009 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
3018 | 2023.12.05 06:00 | modify | 1009 | 0.10 | 1.64759 | 1.67159 | 1.63659 | ||
3019 | 2023.12.05 07:00 | sell | 1010 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
3020 | 2023.12.05 07:00 | modify | 1010 | 0.10 | 1.64575 | 1.66975 | 1.63475 | ||
3021 | 2023.12.05 10:00 | sell | 1011 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
3022 | 2023.12.05 10:00 | modify | 1011 | 0.10 | 1.64692 | 1.67092 | 1.63592 | ||
3023 | 2023.12.05 11:00 | sell | 1012 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
3024 | 2023.12.05 11:00 | modify | 1012 | 0.10 | 1.64745 | 1.67145 | 1.63645 | ||
3025 | 2023.12.05 12:00 | sell | 1013 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
3026 | 2023.12.05 12:00 | modify | 1013 | 0.10 | 1.64873 | 1.67273 | 1.63773 | ||
3027 | 2023.12.05 13:00 | sell | 1014 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
3028 | 2023.12.05 13:00 | modify | 1014 | 0.10 | 1.64824 | 1.67224 | 1.63724 | ||
3029 | 2023.12.05 14:00 | sell | 1015 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
3030 | 2023.12.05 14:00 | modify | 1015 | 0.10 | 1.65070 | 1.67470 | 1.63970 | ||
3031 | 2023.12.05 15:00 | sell | 1016 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
3032 | 2023.12.05 15:00 | modify | 1016 | 0.10 | 1.64940 | 1.67340 | 1.63840 | ||
3033 | 2023.12.05 16:00 | sell | 1017 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
3034 | 2023.12.05 16:00 | modify | 1017 | 0.10 | 1.64635 | 1.67035 | 1.63535 | ||
3035 | 2023.12.05 21:00 | sell | 1018 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
3036 | 2023.12.05 21:00 | modify | 1018 | 0.10 | 1.64729 | 1.67129 | 1.63629 | ||
3037 | 2023.12.05 22:00 | sell | 1019 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
3038 | 2023.12.05 22:00 | modify | 1019 | 0.10 | 1.64701 | 1.67101 | 1.63601 | ||
3039 | 2023.12.06 01:35 | t/p | 1015 | 0.10 | 1.63970 | 1.67470 | 1.63970 | 74.19 | 38697.45 |
3040 | 2023.12.06 02:01 | t/p | 1016 | 0.10 | 1.63840 | 1.67340 | 1.63840 | 74.20 | 38771.66 |
3041 | 2023.12.06 03:47 | t/p | 1013 | 0.10 | 1.63773 | 1.67273 | 1.63773 | 74.20 | 38845.86 |
3042 | 2023.12.06 04:00 | close | 1019 | 0.10 | 1.63755 | 1.67101 | 1.63601 | 63.78 | 38909.64 |
3043 | 2023.12.06 04:00 | close | 1018 | 0.10 | 1.63755 | 1.67129 | 1.63629 | 65.68 | 38975.32 |
3044 | 2023.12.06 04:00 | close | 1017 | 0.10 | 1.63755 | 1.67035 | 1.63535 | 59.32 | 39034.65 |
3045 | 2023.12.06 04:00 | close | 1014 | 0.10 | 1.63755 | 1.67224 | 1.63724 | 72.10 | 39106.75 |
3046 | 2023.12.06 04:00 | close | 1012 | 0.10 | 1.63755 | 1.67145 | 1.63645 | 66.76 | 39173.51 |
3047 | 2023.12.06 04:00 | close | 1011 | 0.10 | 1.63755 | 1.67092 | 1.63592 | 63.18 | 39236.69 |
3048 | 2023.12.06 04:00 | close | 1010 | 0.10 | 1.63755 | 1.66975 | 1.63475 | 55.27 | 39291.97 |
3049 | 2023.12.06 04:00 | close | 1009 | 0.10 | 1.63755 | 1.67159 | 1.63659 | 67.70 | 39359.67 |
3050 | 2023.12.06 04:00 | close | 1008 | 0.10 | 1.63755 | 1.67142 | 1.63642 | 66.56 | 39426.23 |
3051 | 2023.12.06 04:00 | close | 1007 | 0.10 | 1.63755 | 1.67241 | 1.63741 | 73.25 | 39499.49 |
3052 | 2023.12.06 04:00 | close | 1006 | 0.10 | 1.63755 | 1.66648 | 1.63148 | 33.17 | 39532.66 |
3053 | 2023.12.06 04:00 | close | 1005 | 0.10 | 1.63755 | 1.66328 | 1.62828 | 11.55 | 39544.21 |
3054 | 2023.12.06 04:00 | close | 1004 | 0.10 | 1.63755 | 1.66046 | 1.62546 | -7.64 | 39536.57 |
3055 | 2023.12.06 04:00 | close | 1003 | 0.10 | 1.63755 | 1.66101 | 1.62601 | -3.92 | 39532.64 |
3056 | 2023.12.06 04:00 | close | 1002 | 0.10 | 1.63755 | 1.66015 | 1.62515 | -9.73 | 39522.91 |
3057 | 2023.12.06 04:00 | close | 1001 | 0.10 | 1.63755 | 1.66131 | 1.62631 | -1.89 | 39521.01 |
3058 | 2023.12.06 04:00 | buy | 1020 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
3059 | 2023.12.06 04:00 | modify | 1020 | 0.10 | 1.63755 | 1.61355 | 1.64855 | ||
3060 | 2023.12.06 08:00 | buy | 1021 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
3061 | 2023.12.06 08:00 | modify | 1021 | 0.10 | 1.63706 | 1.61306 | 1.64806 | ||
3062 | 2023.12.06 13:00 | buy | 1022 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
3063 | 2023.12.06 13:00 | modify | 1022 | 0.10 | 1.63953 | 1.61553 | 1.65053 | ||
3064 | 2023.12.06 14:00 | buy | 1023 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
3065 | 2023.12.06 14:00 | modify | 1023 | 0.10 | 1.63977 | 1.61577 | 1.65077 | ||
3066 | 2023.12.06 15:00 | buy | 1024 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
3067 | 2023.12.06 15:00 | modify | 1024 | 0.10 | 1.63981 | 1.61581 | 1.65081 | ||
3068 | 2023.12.06 16:00 | buy | 1025 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
3069 | 2023.12.06 16:00 | modify | 1025 | 0.10 | 1.64017 | 1.61617 | 1.65117 | ||
3070 | 2023.12.07 03:17 | t/p | 1021 | 0.10 | 1.64806 | 1.61306 | 1.64806 | 73.20 | 39594.21 |
3071 | 2023.12.07 03:49 | t/p | 1020 | 0.10 | 1.64855 | 1.61355 | 1.64855 | 73.20 | 39667.40 |
3072 | 2023.12.07 04:00 | close | 1025 | 0.10 | 1.64805 | 1.61617 | 1.65117 | 52.12 | 39719.52 |
3073 | 2023.12.07 04:00 | close | 1024 | 0.10 | 1.64805 | 1.61581 | 1.65081 | 54.55 | 39774.07 |
3074 | 2023.12.07 04:00 | close | 1023 | 0.10 | 1.64805 | 1.61577 | 1.65077 | 54.82 | 39828.88 |
3075 | 2023.12.07 04:00 | close | 1022 | 0.10 | 1.64805 | 1.61553 | 1.65053 | 56.44 | 39885.32 |
3076 | 2023.12.07 04:00 | sell | 1026 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
3077 | 2023.12.07 04:00 | modify | 1026 | 0.10 | 1.64805 | 1.67205 | 1.63705 | ||
3078 | 2023.12.07 05:00 | sell | 1027 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
3079 | 2023.12.07 05:00 | modify | 1027 | 0.10 | 1.64822 | 1.67222 | 1.63722 | ||
3080 | 2023.12.07 08:00 | close | 1027 | 0.10 | 1.64356 | 1.67222 | 1.63722 | 31.49 | 39916.81 |
3081 | 2023.12.07 08:00 | close | 1026 | 0.10 | 1.64356 | 1.67205 | 1.63705 | 30.34 | 39947.15 |
3082 | 2023.12.07 08:00 | buy | 1028 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
3083 | 2023.12.07 08:00 | modify | 1028 | 0.10 | 1.64356 | 1.61956 | 1.65456 | ||
3084 | 2023.12.07 09:00 | buy | 1029 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
3085 | 2023.12.07 09:00 | modify | 1029 | 0.10 | 1.64432 | 1.62032 | 1.65532 | ||
3086 | 2023.12.07 10:00 | buy | 1030 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
3087 | 2023.12.07 10:00 | modify | 1030 | 0.10 | 1.64077 | 1.61677 | 1.65177 | ||
3088 | 2023.12.07 11:00 | buy | 1031 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
3089 | 2023.12.07 11:00 | modify | 1031 | 0.10 | 1.64070 | 1.61670 | 1.65170 | ||
3090 | 2023.12.07 12:00 | buy | 1032 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
3091 | 2023.12.07 12:00 | modify | 1032 | 0.10 | 1.64078 | 1.61678 | 1.65178 | ||
3092 | 2023.12.07 13:00 | buy | 1033 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
3093 | 2023.12.07 13:00 | modify | 1033 | 0.10 | 1.64099 | 1.61699 | 1.65199 | ||
3094 | 2023.12.07 14:00 | buy | 1034 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
3095 | 2023.12.07 14:00 | modify | 1034 | 0.10 | 1.63926 | 1.61526 | 1.65026 | ||
3096 | 2023.12.07 15:00 | buy | 1035 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
3097 | 2023.12.07 15:00 | modify | 1035 | 0.10 | 1.63970 | 1.61570 | 1.65070 | ||
3098 | 2023.12.07 16:00 | buy | 1036 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
3099 | 2023.12.07 16:00 | modify | 1036 | 0.10 | 1.63660 | 1.61260 | 1.64760 | ||
3100 | 2023.12.07 17:00 | buy | 1037 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
3101 | 2023.12.07 17:00 | modify | 1037 | 0.10 | 1.63570 | 1.61170 | 1.64670 | ||
3102 | 2023.12.07 18:00 | buy | 1038 | 0.10 | 1.63654 | 0.00000 | 0.00000 | ||
3103 | 2023.12.07 18:00 | modify | 1038 | 0.10 | 1.63654 | 1.61254 | 1.64754 | ||
3104 | 2023.12.07 19:00 | buy | 1039 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
3105 | 2023.12.07 19:00 | modify | 1039 | 0.10 | 1.63627 | 1.61227 | 1.64727 | ||
3106 | 2023.12.07 20:00 | buy | 1040 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
3107 | 2023.12.07 20:00 | modify | 1040 | 0.10 | 1.63543 | 1.61143 | 1.64643 | ||
3108 | 2023.12.07 21:00 | buy | 1041 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
3109 | 2023.12.07 21:00 | modify | 1041 | 0.10 | 1.63504 | 1.61104 | 1.64604 | ||
3110 | 2023.12.07 22:00 | buy | 1042 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3111 | 2023.12.07 22:00 | modify | 1042 | 0.10 | 1.63479 | 1.61079 | 1.64579 | ||
3112 | 2023.12.07 23:00 | buy | 1043 | 0.10 | 1.63562 | 0.00000 | 0.00000 | ||
3113 | 2023.12.07 23:00 | modify | 1043 | 0.10 | 1.63562 | 1.61162 | 1.64662 | ||
3114 | 2023.12.08 00:00 | buy | 1044 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
3115 | 2023.12.08 00:00 | modify | 1044 | 0.10 | 1.63657 | 1.61257 | 1.64757 | ||
3116 | 2023.12.08 01:00 | buy | 1045 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
3117 | 2023.12.08 01:00 | modify | 1045 | 0.10 | 1.63535 | 1.61135 | 1.64635 | ||
3118 | 2023.12.08 02:00 | buy | 1046 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
3119 | 2023.12.08 02:00 | modify | 1046 | 0.10 | 1.63357 | 1.60957 | 1.64457 | ||
3120 | 2023.12.08 03:00 | buy | 1047 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
3121 | 2023.12.08 03:00 | modify | 1047 | 0.10 | 1.63382 | 1.60982 | 1.64482 | ||
3122 | 2023.12.08 04:00 | buy | 1048 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
3123 | 2023.12.08 04:00 | modify | 1048 | 0.10 | 1.63274 | 1.60874 | 1.64374 | ||
3124 | 2023.12.08 05:00 | buy | 1049 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
3125 | 2023.12.08 05:00 | modify | 1049 | 0.10 | 1.62964 | 1.60564 | 1.64064 | ||
3126 | 2023.12.08 06:00 | buy | 1050 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
3127 | 2023.12.08 06:00 | modify | 1050 | 0.10 | 1.63086 | 1.60686 | 1.64186 | ||
3128 | 2023.12.08 07:00 | buy | 1051 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
3129 | 2023.12.08 07:00 | modify | 1051 | 0.10 | 1.63087 | 1.60687 | 1.64187 | ||
3130 | 2023.12.08 08:00 | buy | 1052 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
3131 | 2023.12.08 08:00 | modify | 1052 | 0.10 | 1.63105 | 1.60705 | 1.64205 | ||
3132 | 2023.12.08 09:00 | buy | 1053 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
3133 | 2023.12.08 09:00 | modify | 1053 | 0.10 | 1.63344 | 1.60944 | 1.64444 | ||
3134 | 2023.12.08 10:00 | buy | 1054 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
3135 | 2023.12.08 10:00 | modify | 1054 | 0.10 | 1.63144 | 1.60744 | 1.64244 | ||
3136 | 2023.12.08 11:00 | buy | 1055 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
3137 | 2023.12.08 11:00 | modify | 1055 | 0.10 | 1.63229 | 1.60829 | 1.64329 | ||
3138 | 2023.12.08 12:00 | buy | 1056 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
3139 | 2023.12.08 12:00 | modify | 1056 | 0.10 | 1.63264 | 1.60864 | 1.64364 | ||
3140 | 2023.12.11 01:23 | t/p | 1049 | 0.10 | 1.64064 | 1.60564 | 1.64064 | 73.95 | 40021.10 |
3141 | 2023.12.11 01:29 | t/p | 1050 | 0.10 | 1.64186 | 1.60686 | 1.64186 | 73.95 | 40095.04 |
3142 | 2023.12.11 01:29 | t/p | 1051 | 0.10 | 1.64187 | 1.60687 | 1.64187 | 73.95 | 40168.99 |
3143 | 2023.12.11 01:30 | t/p | 1052 | 0.10 | 1.64205 | 1.60705 | 1.64205 | 73.95 | 40242.93 |
3144 | 2023.12.11 01:30 | t/p | 1054 | 0.10 | 1.64244 | 1.60744 | 1.64244 | 73.95 | 40316.88 |
3145 | 2023.12.11 02:00 | close | 1056 | 0.10 | 1.64203 | 1.60864 | 1.64364 | 63.07 | 40379.94 |
3146 | 2023.12.11 02:00 | close | 1055 | 0.10 | 1.64203 | 1.60829 | 1.64329 | 65.44 | 40445.38 |
3147 | 2023.12.11 02:00 | close | 1053 | 0.10 | 1.64203 | 1.60944 | 1.64444 | 57.67 | 40503.04 |
3148 | 2023.12.11 02:00 | close | 1048 | 0.10 | 1.64203 | 1.60874 | 1.64374 | 62.40 | 40565.44 |
3149 | 2023.12.11 02:00 | close | 1047 | 0.10 | 1.64203 | 1.60982 | 1.64482 | 55.10 | 40620.53 |
3150 | 2023.12.11 02:00 | close | 1046 | 0.10 | 1.64203 | 1.60957 | 1.64457 | 56.79 | 40677.32 |
3151 | 2023.12.11 02:00 | close | 1045 | 0.10 | 1.64203 | 1.61135 | 1.64635 | 44.76 | 40722.08 |
3152 | 2023.12.11 02:00 | close | 1044 | 0.10 | 1.64203 | 1.61257 | 1.64757 | 36.52 | 40758.59 |
3153 | 2023.12.11 02:00 | close | 1043 | 0.10 | 1.64203 | 1.61162 | 1.64662 | 42.56 | 40801.15 |
3154 | 2023.12.11 02:00 | close | 1042 | 0.10 | 1.64203 | 1.61079 | 1.64579 | 48.17 | 40849.32 |
3155 | 2023.12.11 02:00 | close | 1041 | 0.10 | 1.64203 | 1.61104 | 1.64604 | 46.48 | 40895.80 |
3156 | 2023.12.11 02:00 | close | 1040 | 0.10 | 1.64203 | 1.61143 | 1.64643 | 43.84 | 40939.65 |
3157 | 2023.12.11 02:00 | close | 1039 | 0.10 | 1.64203 | 1.61227 | 1.64727 | 38.17 | 40977.82 |
3158 | 2023.12.11 02:00 | close | 1038 | 0.10 | 1.64203 | 1.61254 | 1.64754 | 36.34 | 41014.16 |
3159 | 2023.12.11 02:00 | close | 1037 | 0.10 | 1.64203 | 1.61170 | 1.64670 | 42.02 | 41056.18 |
3160 | 2023.12.11 02:00 | close | 1036 | 0.10 | 1.64203 | 1.61260 | 1.64760 | 35.94 | 41092.12 |
3161 | 2023.12.11 02:00 | close | 1035 | 0.10 | 1.64203 | 1.61570 | 1.65070 | 14.99 | 41107.11 |
3162 | 2023.12.11 02:00 | close | 1034 | 0.10 | 1.64203 | 1.61526 | 1.65026 | 17.97 | 41125.08 |
3163 | 2023.12.11 02:00 | close | 1033 | 0.10 | 1.64203 | 1.61699 | 1.65199 | 6.28 | 41131.36 |
3164 | 2023.12.11 02:00 | close | 1032 | 0.10 | 1.64203 | 1.61678 | 1.65178 | 7.70 | 41139.06 |
3165 | 2023.12.11 02:00 | close | 1031 | 0.10 | 1.64203 | 1.61670 | 1.65170 | 8.24 | 41147.30 |
3166 | 2023.12.11 02:00 | close | 1030 | 0.10 | 1.64203 | 1.61677 | 1.65177 | 7.77 | 41155.07 |
3167 | 2023.12.11 02:00 | close | 1029 | 0.10 | 1.64203 | 1.62032 | 1.65532 | -16.22 | 41138.86 |
3168 | 2023.12.11 02:00 | close | 1028 | 0.10 | 1.64203 | 1.61956 | 1.65456 | -11.08 | 41127.78 |
3169 | 2023.12.11 02:00 | sell | 1057 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
3170 | 2023.12.11 02:00 | modify | 1057 | 0.10 | 1.64203 | 1.66603 | 1.63103 | ||
3171 | 2023.12.11 03:00 | sell | 1058 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
3172 | 2023.12.11 03:00 | modify | 1058 | 0.10 | 1.64067 | 1.66467 | 1.62967 | ||
3173 | 2023.12.11 04:00 | sell | 1059 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
3174 | 2023.12.11 04:00 | modify | 1059 | 0.10 | 1.64072 | 1.66472 | 1.62972 | ||
3175 | 2023.12.11 05:00 | sell | 1060 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
3176 | 2023.12.11 05:00 | modify | 1060 | 0.10 | 1.64210 | 1.66610 | 1.63110 | ||
3177 | 2023.12.11 06:00 | sell | 1061 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
3178 | 2023.12.11 06:00 | modify | 1061 | 0.10 | 1.64144 | 1.66544 | 1.63044 | ||
3179 | 2023.12.12 03:00 | close | 1061 | 0.10 | 1.63602 | 1.66544 | 1.63044 | 36.49 | 41164.27 |
3180 | 2023.12.12 03:00 | close | 1060 | 0.10 | 1.63602 | 1.66610 | 1.63110 | 40.95 | 41205.22 |
3181 | 2023.12.12 03:00 | close | 1059 | 0.10 | 1.63602 | 1.66472 | 1.62972 | 31.62 | 41236.84 |
3182 | 2023.12.12 03:00 | close | 1058 | 0.10 | 1.63602 | 1.66467 | 1.62967 | 31.29 | 41268.14 |
3183 | 2023.12.12 03:00 | close | 1057 | 0.10 | 1.63602 | 1.66603 | 1.63103 | 40.48 | 41308.62 |
3184 | 2023.12.12 03:00 | buy | 1062 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
3185 | 2023.12.12 03:00 | modify | 1062 | 0.10 | 1.63602 | 1.61202 | 1.64702 | ||
3186 | 2023.12.12 04:00 | buy | 1063 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
3187 | 2023.12.12 04:00 | modify | 1063 | 0.10 | 1.63460 | 1.61060 | 1.64560 | ||
3188 | 2023.12.12 05:00 | buy | 1064 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
3189 | 2023.12.12 05:00 | modify | 1064 | 0.10 | 1.63368 | 1.60968 | 1.64468 | ||
3190 | 2023.12.12 06:00 | buy | 1065 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
3191 | 2023.12.12 06:00 | modify | 1065 | 0.10 | 1.63277 | 1.60877 | 1.64377 | ||
3192 | 2023.12.12 07:00 | buy | 1066 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
3193 | 2023.12.12 07:00 | modify | 1066 | 0.10 | 1.63474 | 1.61074 | 1.64574 | ||
3194 | 2023.12.12 08:00 | buy | 1067 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
3195 | 2023.12.12 08:00 | modify | 1067 | 0.10 | 1.63480 | 1.61080 | 1.64580 | ||
3196 | 2023.12.12 14:20 | t/p | 1065 | 0.10 | 1.64377 | 1.60877 | 1.64377 | 74.32 | 41382.94 |
3197 | 2023.12.12 14:26 | t/p | 1064 | 0.10 | 1.64468 | 1.60968 | 1.64468 | 74.32 | 41457.26 |
3198 | 2023.12.12 14:39 | t/p | 1063 | 0.10 | 1.64560 | 1.61060 | 1.64560 | 74.32 | 41531.58 |
3199 | 2023.12.12 14:39 | t/p | 1066 | 0.10 | 1.64574 | 1.61074 | 1.64574 | 74.32 | 41605.90 |
3200 | 2023.12.12 14:40 | t/p | 1067 | 0.10 | 1.64580 | 1.61080 | 1.64580 | 74.32 | 41680.22 |
3201 | 2023.12.12 15:00 | close | 1062 | 0.10 | 1.64509 | 1.61202 | 1.64702 | 61.28 | 41741.50 |
3202 | 2023.12.12 15:00 | sell | 1068 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
3203 | 2023.12.12 15:00 | modify | 1068 | 0.10 | 1.64509 | 1.66909 | 1.63409 | ||
3204 | 2023.12.12 16:00 | sell | 1069 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
3205 | 2023.12.12 16:00 | modify | 1069 | 0.10 | 1.64393 | 1.66793 | 1.63293 | ||
3206 | 2023.12.12 17:00 | sell | 1070 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
3207 | 2023.12.12 17:00 | modify | 1070 | 0.10 | 1.64490 | 1.66890 | 1.63390 | ||
3208 | 2023.12.12 18:00 | sell | 1071 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
3209 | 2023.12.12 18:00 | modify | 1071 | 0.10 | 1.64698 | 1.67098 | 1.63598 | ||
3210 | 2023.12.12 19:00 | sell | 1072 | 0.10 | 1.64591 | 0.00000 | 0.00000 | ||
3211 | 2023.12.12 19:00 | modify | 1072 | 0.10 | 1.64591 | 1.66991 | 1.63491 | ||
3212 | 2023.12.12 20:00 | sell | 1073 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
3213 | 2023.12.12 20:00 | modify | 1073 | 0.10 | 1.64587 | 1.66987 | 1.63487 | ||
3214 | 2023.12.12 21:00 | sell | 1074 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
3215 | 2023.12.12 21:00 | modify | 1074 | 0.10 | 1.64594 | 1.66994 | 1.63494 | ||
3216 | 2023.12.13 08:00 | sell | 1075 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
3217 | 2023.12.13 08:00 | modify | 1075 | 0.10 | 1.64583 | 1.66983 | 1.63483 | ||
3218 | 2023.12.13 09:00 | sell | 1076 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
3219 | 2023.12.13 09:00 | modify | 1076 | 0.10 | 1.64572 | 1.66972 | 1.63472 | ||
3220 | 2023.12.13 15:00 | close | 1076 | 0.10 | 1.64217 | 1.66972 | 1.63472 | 23.99 | 41765.49 |
3221 | 2023.12.13 15:00 | close | 1075 | 0.10 | 1.64217 | 1.66983 | 1.63483 | 24.74 | 41790.23 |
3222 | 2023.12.13 15:00 | close | 1074 | 0.10 | 1.64217 | 1.66994 | 1.63494 | 25.34 | 41815.57 |
3223 | 2023.12.13 15:00 | close | 1073 | 0.10 | 1.64217 | 1.66987 | 1.63487 | 24.87 | 41840.44 |
3224 | 2023.12.13 15:00 | close | 1072 | 0.10 | 1.64217 | 1.66991 | 1.63491 | 25.14 | 41865.59 |
3225 | 2023.12.13 15:00 | close | 1071 | 0.10 | 1.64217 | 1.67098 | 1.63598 | 32.37 | 41897.96 |
3226 | 2023.12.13 15:00 | close | 1070 | 0.10 | 1.64217 | 1.66890 | 1.63390 | 18.31 | 41916.27 |
3227 | 2023.12.13 15:00 | close | 1069 | 0.10 | 1.64217 | 1.66793 | 1.63293 | 11.76 | 41928.04 |
3228 | 2023.12.13 15:00 | close | 1068 | 0.10 | 1.64217 | 1.66909 | 1.63409 | 19.59 | 41947.63 |
3229 | 2023.12.13 15:00 | buy | 1077 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
3230 | 2023.12.13 15:00 | modify | 1077 | 0.10 | 1.64217 | 1.61817 | 1.65317 | ||
3231 | 2023.12.13 16:00 | buy | 1078 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
3232 | 2023.12.13 16:00 | modify | 1078 | 0.10 | 1.64001 | 1.61601 | 1.65101 | ||
3233 | 2023.12.13 17:00 | buy | 1079 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
3234 | 2023.12.13 17:00 | modify | 1079 | 0.10 | 1.64018 | 1.61618 | 1.65118 | ||
3235 | 2023.12.13 18:00 | buy | 1080 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
3236 | 2023.12.13 18:00 | modify | 1080 | 0.10 | 1.64015 | 1.61615 | 1.65115 | ||
3237 | 2023.12.13 20:00 | buy | 1081 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
3238 | 2023.12.13 20:00 | modify | 1081 | 0.10 | 1.63378 | 1.60978 | 1.64478 | ||
3239 | 2023.12.13 21:00 | buy | 1082 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
3240 | 2023.12.13 21:00 | modify | 1082 | 0.10 | 1.63160 | 1.60760 | 1.64260 | ||
3241 | 2023.12.13 22:00 | buy | 1083 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
3242 | 2023.12.13 22:00 | modify | 1083 | 0.10 | 1.63164 | 1.60764 | 1.64264 | ||
3243 | 2023.12.13 23:00 | buy | 1084 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
3244 | 2023.12.13 23:00 | modify | 1084 | 0.10 | 1.63377 | 1.60977 | 1.64477 | ||
3245 | 2023.12.14 00:00 | buy | 1085 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
3246 | 2023.12.14 00:00 | modify | 1085 | 0.10 | 1.63295 | 1.60895 | 1.64395 | ||
3247 | 2023.12.14 01:00 | buy | 1086 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
3248 | 2023.12.14 01:00 | modify | 1086 | 0.10 | 1.62733 | 1.60333 | 1.63833 | ||
3249 | 2023.12.14 02:00 | buy | 1087 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
3250 | 2023.12.14 02:00 | modify | 1087 | 0.10 | 1.62539 | 1.60139 | 1.63639 | ||
3251 | 2023.12.14 03:00 | buy | 1088 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
3252 | 2023.12.14 03:00 | modify | 1088 | 0.10 | 1.62366 | 1.59966 | 1.63466 | ||
3253 | 2023.12.14 04:00 | buy | 1089 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
3254 | 2023.12.14 04:00 | modify | 1089 | 0.10 | 1.62447 | 1.60047 | 1.63547 | ||
3255 | 2023.12.14 05:00 | buy | 1090 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3256 | 2023.12.14 05:00 | modify | 1090 | 0.10 | 1.62405 | 1.60005 | 1.63505 | ||
3257 | 2023.12.14 06:00 | buy | 1091 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
3258 | 2023.12.14 06:00 | modify | 1091 | 0.10 | 1.62199 | 1.59799 | 1.63299 | ||
3259 | 2023.12.14 07:00 | buy | 1092 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
3260 | 2023.12.14 07:00 | modify | 1092 | 0.10 | 1.62217 | 1.59817 | 1.63317 | ||
3261 | 2023.12.14 08:00 | buy | 1093 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
3262 | 2023.12.14 08:00 | modify | 1093 | 0.10 | 1.62199 | 1.59799 | 1.63299 | ||
3263 | 2023.12.14 09:00 | buy | 1094 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
3264 | 2023.12.14 09:00 | modify | 1094 | 0.10 | 1.62897 | 1.60497 | 1.63997 | ||
3265 | 2023.12.14 13:19 | t/p | 1091 | 0.10 | 1.63299 | 1.59799 | 1.63299 | 74.32 | 42021.95 |
3266 | 2023.12.14 13:19 | t/p | 1093 | 0.10 | 1.63299 | 1.59799 | 1.63299 | 74.32 | 42096.27 |
3267 | 2023.12.14 13:19 | t/p | 1092 | 0.10 | 1.63317 | 1.59817 | 1.63317 | 74.32 | 42170.59 |
3268 | 2023.12.14 14:13 | t/p | 1088 | 0.10 | 1.63466 | 1.59966 | 1.63466 | 74.32 | 42244.91 |
3269 | 2023.12.14 14:13 | t/p | 1090 | 0.10 | 1.63505 | 1.60005 | 1.63505 | 74.32 | 42319.23 |
3270 | 2023.12.14 14:13 | t/p | 1089 | 0.10 | 1.63547 | 1.60047 | 1.63547 | 74.32 | 42393.55 |
3271 | 2023.12.14 14:19 | t/p | 1087 | 0.10 | 1.63639 | 1.60139 | 1.63639 | 74.33 | 42467.88 |
3272 | 2023.12.14 15:17 | t/p | 1086 | 0.10 | 1.63833 | 1.60333 | 1.63833 | 74.32 | 42542.20 |
3273 | 2023.12.14 15:35 | t/p | 1094 | 0.10 | 1.63997 | 1.60497 | 1.63997 | 74.32 | 42616.52 |
3274 | 2023.12.14 19:00 | close | 1085 | 0.10 | 1.64068 | 1.60895 | 1.64395 | 52.22 | 42668.74 |
3275 | 2023.12.14 19:00 | close | 1084 | 0.10 | 1.64068 | 1.60977 | 1.64477 | 45.56 | 42714.29 |
3276 | 2023.12.14 19:00 | close | 1083 | 0.10 | 1.64068 | 1.60764 | 1.64264 | 59.95 | 42774.24 |
3277 | 2023.12.14 19:00 | close | 1082 | 0.10 | 1.64068 | 1.60760 | 1.64260 | 60.22 | 42834.46 |
3278 | 2023.12.14 19:00 | close | 1081 | 0.10 | 1.64068 | 1.60978 | 1.64478 | 45.50 | 42879.95 |
3279 | 2023.12.14 19:00 | close | 1080 | 0.10 | 1.64068 | 1.61615 | 1.65115 | 2.46 | 42882.41 |
3280 | 2023.12.14 19:00 | close | 1079 | 0.10 | 1.64068 | 1.61618 | 1.65118 | 2.26 | 42884.67 |
3281 | 2023.12.14 19:00 | close | 1078 | 0.10 | 1.64068 | 1.61601 | 1.65101 | 3.40 | 42888.06 |
3282 | 2023.12.14 19:00 | close | 1077 | 0.10 | 1.64068 | 1.61817 | 1.65317 | -11.19 | 42876.87 |
3283 | 2023.12.14 19:00 | sell | 1095 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
3284 | 2023.12.14 19:00 | modify | 1095 | 0.10 | 1.64068 | 1.66468 | 1.62968 | ||
3285 | 2023.12.14 20:00 | sell | 1096 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
3286 | 2023.12.14 20:00 | modify | 1096 | 0.10 | 1.64109 | 1.66509 | 1.63009 | ||
3287 | 2023.12.14 21:00 | sell | 1097 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
3288 | 2023.12.14 21:00 | modify | 1097 | 0.10 | 1.64049 | 1.66449 | 1.62949 | ||
3289 | 2023.12.14 23:00 | sell | 1098 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
3290 | 2023.12.14 23:00 | modify | 1098 | 0.10 | 1.64124 | 1.66524 | 1.63024 | ||
3291 | 2023.12.15 00:00 | sell | 1099 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
3292 | 2023.12.15 00:00 | modify | 1099 | 0.10 | 1.64034 | 1.66434 | 1.62934 | ||
3293 | 2023.12.15 09:00 | close | 1099 | 0.10 | 1.63170 | 1.66434 | 1.62934 | 58.39 | 42935.26 |
3294 | 2023.12.15 09:00 | close | 1098 | 0.10 | 1.63170 | 1.66524 | 1.63024 | 64.33 | 42999.59 |
3295 | 2023.12.15 09:00 | close | 1097 | 0.10 | 1.63170 | 1.66449 | 1.62949 | 59.27 | 43058.86 |
3296 | 2023.12.15 09:00 | close | 1096 | 0.10 | 1.63170 | 1.66509 | 1.63009 | 63.32 | 43122.19 |
3297 | 2023.12.15 09:00 | close | 1095 | 0.10 | 1.63170 | 1.66468 | 1.62968 | 60.55 | 43182.74 |
3298 | 2023.12.15 09:00 | buy | 1100 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
3299 | 2023.12.15 09:00 | modify | 1100 | 0.10 | 1.63170 | 1.60770 | 1.64270 | ||
3300 | 2023.12.15 10:00 | buy | 1101 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
3301 | 2023.12.15 10:00 | modify | 1101 | 0.10 | 1.63089 | 1.60689 | 1.64189 | ||
3302 | 2023.12.15 11:00 | buy | 1102 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
3303 | 2023.12.15 11:00 | modify | 1102 | 0.10 | 1.63202 | 1.60802 | 1.64302 | ||
3304 | 2023.12.15 13:00 | buy | 1103 | 0.10 | 1.63189 | 0.00000 | 0.00000 | ||
3305 | 2023.12.15 13:00 | modify | 1103 | 0.10 | 1.63189 | 1.60789 | 1.64289 | ||
3306 | 2023.12.15 16:00 | buy | 1104 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
3307 | 2023.12.15 16:00 | modify | 1104 | 0.10 | 1.62453 | 1.60053 | 1.63553 | ||
3308 | 2023.12.15 17:00 | buy | 1105 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
3309 | 2023.12.15 17:00 | modify | 1105 | 0.10 | 1.62467 | 1.60067 | 1.63567 | ||
3310 | 2023.12.15 21:00 | buy | 1106 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
3311 | 2023.12.15 21:00 | modify | 1106 | 0.10 | 1.62558 | 1.60158 | 1.63658 | ||
3312 | 2023.12.18 09:00 | buy | 1107 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
3313 | 2023.12.18 09:00 | modify | 1107 | 0.10 | 1.62359 | 1.59959 | 1.63459 | ||
3314 | 2023.12.18 10:00 | buy | 1108 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
3315 | 2023.12.18 10:00 | modify | 1108 | 0.10 | 1.62292 | 1.59892 | 1.63392 | ||
3316 | 2023.12.18 11:00 | buy | 1109 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
3317 | 2023.12.18 11:00 | modify | 1109 | 0.10 | 1.62463 | 1.60063 | 1.63563 | ||
3318 | 2023.12.18 12:00 | buy | 1110 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
3319 | 2023.12.18 12:00 | modify | 1110 | 0.10 | 1.62308 | 1.59908 | 1.63408 | ||
3320 | 2023.12.18 13:00 | buy | 1111 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
3321 | 2023.12.18 13:00 | modify | 1111 | 0.10 | 1.62329 | 1.59929 | 1.63429 | ||
3322 | 2023.12.18 14:00 | buy | 1112 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
3323 | 2023.12.18 14:00 | modify | 1112 | 0.10 | 1.62385 | 1.59985 | 1.63485 | ||
3324 | 2023.12.18 18:00 | close | 1112 | 0.10 | 1.63014 | 1.59985 | 1.63485 | 42.50 | 43225.24 |
3325 | 2023.12.18 18:00 | close | 1111 | 0.10 | 1.63014 | 1.59929 | 1.63429 | 46.28 | 43271.52 |
3326 | 2023.12.18 18:00 | close | 1110 | 0.10 | 1.63014 | 1.59908 | 1.63408 | 47.70 | 43319.22 |
3327 | 2023.12.18 18:00 | close | 1109 | 0.10 | 1.63014 | 1.60063 | 1.63563 | 37.23 | 43356.45 |
3328 | 2023.12.18 18:00 | close | 1108 | 0.10 | 1.63014 | 1.59892 | 1.63392 | 48.78 | 43405.23 |
3329 | 2023.12.18 18:00 | close | 1107 | 0.10 | 1.63014 | 1.59959 | 1.63459 | 44.26 | 43449.49 |
3330 | 2023.12.18 18:00 | close | 1106 | 0.10 | 1.63014 | 1.60158 | 1.63658 | 30.44 | 43479.93 |
3331 | 2023.12.18 18:00 | close | 1105 | 0.10 | 1.63014 | 1.60067 | 1.63567 | 36.59 | 43516.51 |
3332 | 2023.12.18 18:00 | close | 1104 | 0.10 | 1.63014 | 1.60053 | 1.63553 | 37.54 | 43554.05 |
3333 | 2023.12.18 18:00 | close | 1103 | 0.10 | 1.63014 | 1.60789 | 1.64289 | -12.19 | 43541.85 |
3334 | 2023.12.18 18:00 | close | 1102 | 0.10 | 1.63014 | 1.60802 | 1.64302 | -13.07 | 43528.78 |
3335 | 2023.12.18 18:00 | close | 1101 | 0.10 | 1.63014 | 1.60689 | 1.64189 | -5.44 | 43523.33 |
3336 | 2023.12.18 18:00 | close | 1100 | 0.10 | 1.63014 | 1.60770 | 1.64270 | -10.91 | 43512.42 |
3337 | 2023.12.18 18:00 | sell | 1113 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
3338 | 2023.12.18 18:00 | modify | 1113 | 0.10 | 1.63014 | 1.65414 | 1.61914 | ||
3339 | 2023.12.18 23:00 | close | 1113 | 0.10 | 1.62951 | 1.65414 | 1.61914 | 4.25 | 43516.67 |
3340 | 2023.12.18 23:00 | buy | 1114 | 0.10 | 1.62951 | 0.00000 | 0.00000 | ||
3341 | 2023.12.18 23:00 | modify | 1114 | 0.10 | 1.62951 | 1.60551 | 1.64051 | ||
3342 | 2023.12.19 01:00 | buy | 1115 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
3343 | 2023.12.19 01:00 | modify | 1115 | 0.10 | 1.62674 | 1.60274 | 1.63774 | ||
3344 | 2023.12.19 02:00 | buy | 1116 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
3345 | 2023.12.19 02:00 | modify | 1116 | 0.10 | 1.62705 | 1.60305 | 1.63805 | ||
3346 | 2023.12.19 03:00 | buy | 1117 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
3347 | 2023.12.19 03:00 | modify | 1117 | 0.10 | 1.62542 | 1.60142 | 1.63642 | ||
3348 | 2023.12.19 04:00 | buy | 1118 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
3349 | 2023.12.19 04:00 | modify | 1118 | 0.10 | 1.62646 | 1.60246 | 1.63746 | ||
3350 | 2023.12.19 05:00 | buy | 1119 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
3351 | 2023.12.19 05:00 | modify | 1119 | 0.10 | 1.62497 | 1.60097 | 1.63597 | ||
3352 | 2023.12.19 06:00 | buy | 1120 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
3353 | 2023.12.19 06:00 | modify | 1120 | 0.10 | 1.62705 | 1.60305 | 1.63805 | ||
3354 | 2023.12.19 07:00 | buy | 1121 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
3355 | 2023.12.19 07:00 | modify | 1121 | 0.10 | 1.62783 | 1.60383 | 1.63883 | ||
3356 | 2023.12.19 11:00 | buy | 1122 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
3357 | 2023.12.19 11:00 | modify | 1122 | 0.10 | 1.62527 | 1.60127 | 1.63627 | ||
3358 | 2023.12.19 12:00 | buy | 1123 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
3359 | 2023.12.19 12:00 | modify | 1123 | 0.10 | 1.62470 | 1.60070 | 1.63570 | ||
3360 | 2023.12.19 15:00 | buy | 1124 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
3361 | 2023.12.19 15:00 | modify | 1124 | 0.10 | 1.62309 | 1.59909 | 1.63409 | ||
3362 | 2023.12.19 16:00 | buy | 1125 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
3363 | 2023.12.19 16:00 | modify | 1125 | 0.10 | 1.62463 | 1.60063 | 1.63563 | ||
3364 | 2023.12.19 17:00 | buy | 1126 | 0.10 | 1.62302 | 0.00000 | 0.00000 | ||
3365 | 2023.12.19 17:00 | modify | 1126 | 0.10 | 1.62302 | 1.59902 | 1.63402 | ||
3366 | 2023.12.19 18:00 | buy | 1127 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
3367 | 2023.12.19 18:00 | modify | 1127 | 0.10 | 1.62348 | 1.59948 | 1.63448 | ||
3368 | 2023.12.19 19:00 | buy | 1128 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
3369 | 2023.12.19 19:00 | modify | 1128 | 0.10 | 1.62401 | 1.60001 | 1.63501 | ||
3370 | 2023.12.19 22:00 | buy | 1129 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
3371 | 2023.12.19 22:00 | modify | 1129 | 0.10 | 1.62321 | 1.59921 | 1.63421 | ||
3372 | 2023.12.19 23:00 | buy | 1130 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
3373 | 2023.12.19 23:00 | modify | 1130 | 0.10 | 1.62428 | 1.60028 | 1.63528 | ||
3374 | 2023.12.20 00:00 | buy | 1131 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
3375 | 2023.12.20 00:00 | modify | 1131 | 0.10 | 1.62479 | 1.60079 | 1.63579 | ||
3376 | 2023.12.20 01:00 | buy | 1132 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
3377 | 2023.12.20 01:00 | modify | 1132 | 0.10 | 1.62526 | 1.60126 | 1.63626 | ||
3378 | 2023.12.20 02:00 | buy | 1133 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
3379 | 2023.12.20 02:00 | modify | 1133 | 0.10 | 1.62190 | 1.59790 | 1.63290 | ||
3380 | 2023.12.20 03:00 | buy | 1134 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
3381 | 2023.12.20 03:00 | modify | 1134 | 0.10 | 1.62254 | 1.59854 | 1.63354 | ||
3382 | 2023.12.20 04:00 | buy | 1135 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
3383 | 2023.12.20 04:00 | modify | 1135 | 0.10 | 1.62079 | 1.59679 | 1.63179 | ||
3384 | 2023.12.20 05:00 | buy | 1136 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
3385 | 2023.12.20 05:00 | modify | 1136 | 0.10 | 1.61980 | 1.59580 | 1.63080 | ||
3386 | 2023.12.20 06:00 | buy | 1137 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
3387 | 2023.12.20 06:00 | modify | 1137 | 0.10 | 1.62000 | 1.59600 | 1.63100 | ||
3388 | 2023.12.20 07:00 | buy | 1138 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
3389 | 2023.12.20 07:00 | modify | 1138 | 0.10 | 1.61994 | 1.59594 | 1.63094 | ||
3390 | 2023.12.20 08:00 | buy | 1139 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
3391 | 2023.12.20 08:00 | modify | 1139 | 0.10 | 1.62075 | 1.59675 | 1.63175 | ||
3392 | 2023.12.20 09:00 | buy | 1140 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
3393 | 2023.12.20 09:00 | modify | 1140 | 0.10 | 1.61913 | 1.59513 | 1.63013 | ||
3394 | 2023.12.20 10:00 | buy | 1141 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
3395 | 2023.12.20 10:00 | modify | 1141 | 0.10 | 1.62075 | 1.59675 | 1.63175 | ||
3396 | 2023.12.20 11:00 | buy | 1142 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
3397 | 2023.12.20 11:00 | modify | 1142 | 0.10 | 1.62029 | 1.59629 | 1.63129 | ||
3398 | 2023.12.20 12:00 | buy | 1143 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
3399 | 2023.12.20 12:00 | modify | 1143 | 0.10 | 1.61561 | 1.59161 | 1.62661 | ||
3400 | 2023.12.20 22:32 | t/p | 1143 | 0.10 | 1.62661 | 1.59161 | 1.62661 | 74.32 | 43590.99 |
3401 | 2023.12.21 12:00 | close | 1142 | 0.10 | 1.62495 | 1.59629 | 1.63129 | 30.36 | 43621.34 |
3402 | 2023.12.21 12:00 | close | 1141 | 0.10 | 1.62495 | 1.59675 | 1.63175 | 27.25 | 43648.59 |
3403 | 2023.12.21 12:00 | close | 1140 | 0.10 | 1.62495 | 1.59513 | 1.63013 | 38.20 | 43686.79 |
3404 | 2023.12.21 12:00 | close | 1139 | 0.10 | 1.62495 | 1.59675 | 1.63175 | 27.25 | 43714.03 |
3405 | 2023.12.21 12:00 | close | 1138 | 0.10 | 1.62495 | 1.59594 | 1.63094 | 32.73 | 43746.76 |
3406 | 2023.12.21 12:00 | close | 1137 | 0.10 | 1.62495 | 1.59600 | 1.63100 | 32.32 | 43779.08 |
3407 | 2023.12.21 12:00 | close | 1136 | 0.10 | 1.62495 | 1.59580 | 1.63080 | 33.67 | 43812.74 |
3408 | 2023.12.21 12:00 | close | 1135 | 0.10 | 1.62495 | 1.59679 | 1.63179 | 26.98 | 43839.72 |
3409 | 2023.12.21 12:00 | close | 1134 | 0.10 | 1.62495 | 1.59854 | 1.63354 | 15.16 | 43854.88 |
3410 | 2023.12.21 12:00 | close | 1133 | 0.10 | 1.62495 | 1.59790 | 1.63290 | 19.48 | 43874.35 |
3411 | 2023.12.21 12:00 | close | 1132 | 0.10 | 1.62495 | 1.60126 | 1.63626 | -3.22 | 43871.13 |
3412 | 2023.12.21 12:00 | close | 1131 | 0.10 | 1.62495 | 1.60079 | 1.63579 | -0.04 | 43871.09 |
3413 | 2023.12.21 12:00 | close | 1130 | 0.10 | 1.62495 | 1.60028 | 1.63528 | 3.02 | 43874.11 |
3414 | 2023.12.21 12:00 | close | 1129 | 0.10 | 1.62495 | 1.59921 | 1.63421 | 10.25 | 43884.36 |
3415 | 2023.12.21 12:00 | close | 1128 | 0.10 | 1.62495 | 1.60001 | 1.63501 | 4.85 | 43889.21 |
3416 | 2023.12.21 12:00 | close | 1127 | 0.10 | 1.62495 | 1.59948 | 1.63448 | 8.43 | 43897.64 |
3417 | 2023.12.21 12:00 | close | 1126 | 0.10 | 1.62495 | 1.59902 | 1.63402 | 11.54 | 43909.18 |
3418 | 2023.12.21 12:00 | close | 1125 | 0.10 | 1.62495 | 1.60063 | 1.63563 | 0.66 | 43909.85 |
3419 | 2023.12.21 12:00 | close | 1124 | 0.10 | 1.62495 | 1.59909 | 1.63409 | 11.06 | 43920.91 |
3420 | 2023.12.21 12:00 | close | 1123 | 0.10 | 1.62495 | 1.60070 | 1.63570 | 0.18 | 43921.09 |
3421 | 2023.12.21 12:00 | close | 1122 | 0.10 | 1.62495 | 1.60127 | 1.63627 | -3.67 | 43917.42 |
3422 | 2023.12.21 12:00 | close | 1121 | 0.10 | 1.62495 | 1.60383 | 1.63883 | -20.96 | 43896.46 |
3423 | 2023.12.21 12:00 | close | 1120 | 0.10 | 1.62495 | 1.60305 | 1.63805 | -15.69 | 43880.78 |
3424 | 2023.12.21 12:00 | close | 1119 | 0.10 | 1.62495 | 1.60097 | 1.63597 | -1.64 | 43879.14 |
3425 | 2023.12.21 12:00 | close | 1118 | 0.10 | 1.62495 | 1.60246 | 1.63746 | -11.71 | 43867.43 |
3426 | 2023.12.21 12:00 | close | 1117 | 0.10 | 1.62495 | 1.60142 | 1.63642 | -4.68 | 43862.75 |
3427 | 2023.12.21 12:00 | close | 1116 | 0.10 | 1.62495 | 1.60305 | 1.63805 | -15.69 | 43847.06 |
3428 | 2023.12.21 12:00 | close | 1115 | 0.10 | 1.62495 | 1.60274 | 1.63774 | -13.60 | 43833.47 |
3429 | 2023.12.21 12:00 | close | 1114 | 0.10 | 1.62495 | 1.60551 | 1.64051 | -32.68 | 43800.78 |
3430 | 2023.12.21 12:00 | sell | 1144 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
3431 | 2023.12.21 12:00 | modify | 1144 | 0.10 | 1.62495 | 1.64895 | 1.61395 | ||
3432 | 2023.12.21 13:00 | sell | 1145 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
3433 | 2023.12.21 13:00 | modify | 1145 | 0.10 | 1.62453 | 1.64853 | 1.61353 | ||
3434 | 2023.12.21 21:00 | close | 1145 | 0.10 | 1.61794 | 1.64853 | 1.61353 | 44.54 | 43845.32 |
3435 | 2023.12.21 21:00 | close | 1144 | 0.10 | 1.61794 | 1.64895 | 1.61395 | 47.38 | 43892.70 |
3436 | 2023.12.21 21:00 | buy | 1146 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
3437 | 2023.12.21 21:00 | modify | 1146 | 0.10 | 1.61794 | 1.59394 | 1.62894 | ||
3438 | 2023.12.22 03:00 | close | 1146 | 0.10 | 1.62113 | 1.59394 | 1.62894 | 21.18 | 43913.88 |
3439 | 2023.12.22 03:00 | sell | 1147 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
3440 | 2023.12.22 03:00 | modify | 1147 | 0.10 | 1.62113 | 1.64513 | 1.61013 | ||
3441 | 2023.12.22 04:00 | sell | 1148 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
3442 | 2023.12.22 04:00 | modify | 1148 | 0.10 | 1.62279 | 1.64679 | 1.61179 | ||
3443 | 2023.12.22 05:00 | sell | 1149 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
3444 | 2023.12.22 05:00 | modify | 1149 | 0.10 | 1.62180 | 1.64580 | 1.61080 | ||
3445 | 2023.12.22 06:00 | sell | 1150 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
3446 | 2023.12.22 06:00 | modify | 1150 | 0.10 | 1.62298 | 1.64698 | 1.61198 | ||
3447 | 2023.12.22 07:00 | sell | 1151 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
3448 | 2023.12.22 07:00 | modify | 1151 | 0.10 | 1.62206 | 1.64606 | 1.61106 | ||
3449 | 2023.12.22 08:00 | sell | 1152 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3450 | 2023.12.22 08:00 | modify | 1152 | 0.10 | 1.62171 | 1.64571 | 1.61071 | ||
3451 | 2023.12.22 15:00 | close | 1152 | 0.10 | 1.61933 | 1.64571 | 1.61071 | 16.09 | 43929.97 |
3452 | 2023.12.22 15:00 | close | 1151 | 0.10 | 1.61933 | 1.64606 | 1.61106 | 18.45 | 43948.42 |
3453 | 2023.12.22 15:00 | close | 1150 | 0.10 | 1.61933 | 1.64698 | 1.61198 | 24.67 | 43973.09 |
3454 | 2023.12.22 15:00 | close | 1149 | 0.10 | 1.61933 | 1.64580 | 1.61080 | 16.69 | 43989.78 |
3455 | 2023.12.22 15:00 | close | 1148 | 0.10 | 1.61933 | 1.64679 | 1.61179 | 23.38 | 44013.16 |
3456 | 2023.12.22 15:00 | close | 1147 | 0.10 | 1.61933 | 1.64513 | 1.61013 | 12.17 | 44025.33 |
3457 | 2023.12.22 15:00 | buy | 1153 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
3458 | 2023.12.22 15:00 | modify | 1153 | 0.10 | 1.61933 | 1.59533 | 1.63033 | ||
3459 | 2023.12.22 16:00 | buy | 1154 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
3460 | 2023.12.22 16:00 | modify | 1154 | 0.10 | 1.61845 | 1.59445 | 1.62945 | ||
3461 | 2023.12.22 17:00 | buy | 1155 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
3462 | 2023.12.22 17:00 | modify | 1155 | 0.10 | 1.61836 | 1.59436 | 1.62936 | ||
3463 | 2023.12.26 03:00 | buy | 1156 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
3464 | 2023.12.26 03:00 | modify | 1156 | 0.10 | 1.61897 | 1.59497 | 1.62997 | ||
3465 | 2023.12.26 04:00 | buy | 1157 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
3466 | 2023.12.26 04:00 | modify | 1157 | 0.10 | 1.61831 | 1.59431 | 1.62931 | ||
3467 | 2023.12.26 05:00 | buy | 1158 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
3468 | 2023.12.26 05:00 | modify | 1158 | 0.10 | 1.61777 | 1.59377 | 1.62877 | ||
3469 | 2023.12.26 06:00 | buy | 1159 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
3470 | 2023.12.26 06:00 | modify | 1159 | 0.10 | 1.61824 | 1.59424 | 1.62924 | ||
3471 | 2023.12.26 07:00 | buy | 1160 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
3472 | 2023.12.26 07:00 | modify | 1160 | 0.10 | 1.61836 | 1.59436 | 1.62936 | ||
3473 | 2023.12.26 11:00 | buy | 1161 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
3474 | 2023.12.26 11:00 | modify | 1161 | 0.10 | 1.61884 | 1.59484 | 1.62984 | ||
3475 | 2023.12.26 12:00 | buy | 1162 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
3476 | 2023.12.26 12:00 | modify | 1162 | 0.10 | 1.61822 | 1.59422 | 1.62922 | ||
3477 | 2023.12.26 13:00 | buy | 1163 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
3478 | 2023.12.26 13:00 | modify | 1163 | 0.10 | 1.61721 | 1.59321 | 1.62821 | ||
3479 | 2023.12.26 14:00 | buy | 1164 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
3480 | 2023.12.26 14:00 | modify | 1164 | 0.10 | 1.61692 | 1.59292 | 1.62792 | ||
3481 | 2023.12.26 15:00 | buy | 1165 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
3482 | 2023.12.26 15:00 | modify | 1165 | 0.10 | 1.61919 | 1.59519 | 1.63019 | ||
3483 | 2023.12.26 16:00 | buy | 1166 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
3484 | 2023.12.26 16:00 | modify | 1166 | 0.10 | 1.61996 | 1.59596 | 1.63096 | ||
3485 | 2023.12.26 17:00 | buy | 1167 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
3486 | 2023.12.26 17:00 | modify | 1167 | 0.10 | 1.61962 | 1.59562 | 1.63062 | ||
3487 | 2023.12.26 18:00 | buy | 1168 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
3488 | 2023.12.26 18:00 | modify | 1168 | 0.10 | 1.61976 | 1.59576 | 1.63076 | ||
3489 | 2023.12.26 19:00 | buy | 1169 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
3490 | 2023.12.26 19:00 | modify | 1169 | 0.10 | 1.61986 | 1.59586 | 1.63086 | ||
3491 | 2023.12.26 20:00 | buy | 1170 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
3492 | 2023.12.26 20:00 | modify | 1170 | 0.10 | 1.61879 | 1.59479 | 1.62979 | ||
3493 | 2023.12.26 21:00 | buy | 1171 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
3494 | 2023.12.26 21:00 | modify | 1171 | 0.10 | 1.61822 | 1.59422 | 1.62922 | ||
3495 | 2023.12.26 22:00 | buy | 1172 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
3496 | 2023.12.26 22:00 | modify | 1172 | 0.10 | 1.61737 | 1.59337 | 1.62837 | ||
3497 | 2023.12.26 23:00 | buy | 1173 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
3498 | 2023.12.26 23:00 | modify | 1173 | 0.10 | 1.61803 | 1.59403 | 1.62903 | ||
3499 | 2023.12.27 00:00 | buy | 1174 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
3500 | 2023.12.27 00:00 | modify | 1174 | 0.10 | 1.61837 | 1.59437 | 1.62937 | ||
3501 | 2023.12.27 01:00 | buy | 1175 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
3502 | 2023.12.27 01:00 | modify | 1175 | 0.10 | 1.61859 | 1.59459 | 1.62959 | ||
3503 | 2023.12.27 02:00 | buy | 1176 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
3504 | 2023.12.27 02:00 | modify | 1176 | 0.10 | 1.61660 | 1.59260 | 1.62760 | ||
3505 | 2023.12.27 03:00 | buy | 1177 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
3506 | 2023.12.27 03:00 | modify | 1177 | 0.10 | 1.61485 | 1.59085 | 1.62585 | ||
3507 | 2023.12.27 04:00 | buy | 1178 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
3508 | 2023.12.27 04:00 | modify | 1178 | 0.10 | 1.61553 | 1.59153 | 1.62653 | ||
3509 | 2023.12.27 05:00 | buy | 1179 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
3510 | 2023.12.27 05:00 | modify | 1179 | 0.10 | 1.61529 | 1.59129 | 1.62629 | ||
3511 | 2023.12.27 08:00 | buy | 1180 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
3512 | 2023.12.27 08:00 | modify | 1180 | 0.10 | 1.61713 | 1.59313 | 1.62813 | ||
3513 | 2023.12.28 02:00 | buy | 1181 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
3514 | 2023.12.28 02:00 | modify | 1181 | 0.10 | 1.61916 | 1.59516 | 1.63016 | ||
3515 | 2023.12.28 08:42 | t/p | 1177 | 0.10 | 1.62585 | 1.59085 | 1.62585 | 73.19 | 44098.51 |
3516 | 2023.12.28 08:59 | t/p | 1179 | 0.10 | 1.62629 | 1.59129 | 1.62629 | 73.19 | 44171.70 |
3517 | 2023.12.28 09:02 | t/p | 1178 | 0.10 | 1.62653 | 1.59153 | 1.62653 | 73.19 | 44244.89 |
3518 | 2023.12.28 09:15 | t/p | 1176 | 0.10 | 1.62760 | 1.59260 | 1.62760 | 73.19 | 44318.07 |
3519 | 2023.12.28 09:16 | t/p | 1164 | 0.10 | 1.62792 | 1.59292 | 1.62792 | 72.81 | 44390.89 |
3520 | 2023.12.28 09:17 | t/p | 1180 | 0.10 | 1.62813 | 1.59313 | 1.62813 | 73.19 | 44464.07 |
3521 | 2023.12.28 09:18 | t/p | 1163 | 0.10 | 1.62821 | 1.59321 | 1.62821 | 72.81 | 44536.88 |
3522 | 2023.12.28 09:18 | t/p | 1172 | 0.10 | 1.62837 | 1.59337 | 1.62837 | 72.81 | 44609.70 |
3523 | 2023.12.28 09:19 | t/p | 1158 | 0.10 | 1.62877 | 1.59377 | 1.62877 | 72.82 | 44682.52 |
3524 | 2023.12.28 09:32 | t/p | 1173 | 0.10 | 1.62903 | 1.59403 | 1.62903 | 72.82 | 44755.34 |
3525 | 2023.12.28 09:33 | t/p | 1162 | 0.10 | 1.62922 | 1.59422 | 1.62922 | 72.81 | 44828.15 |
3526 | 2023.12.28 09:33 | t/p | 1171 | 0.10 | 1.62922 | 1.59422 | 1.62922 | 72.81 | 44900.96 |
3527 | 2023.12.28 09:33 | t/p | 1159 | 0.10 | 1.62924 | 1.59424 | 1.62924 | 72.82 | 44973.79 |
3528 | 2023.12.28 09:33 | t/p | 1155 | 0.10 | 1.62936 | 1.59436 | 1.62936 | 72.07 | 45045.86 |
3529 | 2023.12.28 09:33 | t/p | 1157 | 0.10 | 1.62931 | 1.59431 | 1.62931 | 72.82 | 45118.68 |
3530 | 2023.12.28 09:33 | t/p | 1160 | 0.10 | 1.62936 | 1.59436 | 1.62936 | 72.82 | 45191.50 |
3531 | 2023.12.28 09:33 | t/p | 1174 | 0.10 | 1.62937 | 1.59437 | 1.62937 | 73.20 | 45264.70 |
3532 | 2023.12.28 09:34 | t/p | 1154 | 0.10 | 1.62945 | 1.59445 | 1.62945 | 72.07 | 45336.77 |
3533 | 2023.12.28 09:34 | t/p | 1175 | 0.10 | 1.62959 | 1.59459 | 1.62959 | 73.19 | 45409.96 |
3534 | 2023.12.28 09:34 | t/p | 1170 | 0.10 | 1.62979 | 1.59479 | 1.62979 | 72.81 | 45482.77 |
3535 | 2023.12.28 09:34 | t/p | 1161 | 0.10 | 1.62984 | 1.59484 | 1.62984 | 72.82 | 45555.59 |
3536 | 2023.12.28 09:34 | t/p | 1156 | 0.10 | 1.62997 | 1.59497 | 1.62997 | 72.82 | 45628.41 |
3537 | 2023.12.28 09:36 | t/p | 1181 | 0.10 | 1.63016 | 1.59516 | 1.63016 | 74.31 | 45702.72 |
3538 | 2023.12.28 09:36 | t/p | 1165 | 0.10 | 1.63019 | 1.59519 | 1.63019 | 72.82 | 45775.54 |
3539 | 2023.12.28 09:36 | t/p | 1153 | 0.10 | 1.63033 | 1.59533 | 1.63033 | 72.06 | 45847.61 |
3540 | 2023.12.28 09:40 | t/p | 1167 | 0.10 | 1.63062 | 1.59562 | 1.63062 | 72.82 | 45920.43 |
3541 | 2023.12.28 09:41 | t/p | 1168 | 0.10 | 1.63076 | 1.59576 | 1.63076 | 72.82 | 45993.25 |
3542 | 2023.12.28 09:41 | t/p | 1169 | 0.10 | 1.63086 | 1.59586 | 1.63086 | 72.81 | 46066.06 |
3543 | 2023.12.28 09:41 | t/p | 1166 | 0.10 | 1.63096 | 1.59596 | 1.63096 | 72.82 | 46138.89 |
3544 | 2023.12.28 10:00 | sell | 1182 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3545 | 2023.12.28 10:00 | modify | 1182 | 0.10 | 1.62938 | 1.65338 | 1.61838 | ||
3546 | 2023.12.28 11:00 | sell | 1183 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
3547 | 2023.12.28 11:00 | modify | 1183 | 0.10 | 1.62608 | 1.65008 | 1.61508 | ||
3548 | 2023.12.28 12:00 | sell | 1184 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
3549 | 2023.12.28 12:00 | modify | 1184 | 0.10 | 1.62614 | 1.65014 | 1.61514 | ||
3550 | 2023.12.28 16:00 | close | 1184 | 0.10 | 1.61913 | 1.65014 | 1.61514 | 47.37 | 46186.26 |
3551 | 2023.12.28 16:00 | close | 1183 | 0.10 | 1.61913 | 1.65008 | 1.61508 | 46.97 | 46233.23 |
3552 | 2023.12.28 16:00 | close | 1182 | 0.10 | 1.61913 | 1.65338 | 1.61838 | 69.27 | 46302.50 |
3553 | 2023.12.28 16:00 | buy | 1185 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
3554 | 2023.12.28 16:00 | modify | 1185 | 0.10 | 1.61913 | 1.59513 | 1.63013 | ||
3555 | 2023.12.28 17:00 | buy | 1186 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
3556 | 2023.12.28 17:00 | modify | 1186 | 0.10 | 1.61837 | 1.59437 | 1.62937 | ||
3557 | 2023.12.28 18:00 | buy | 1187 | 0.10 | 1.61779 | 0.00000 | 0.00000 | ||
3558 | 2023.12.28 18:00 | modify | 1187 | 0.10 | 1.61779 | 1.59379 | 1.62879 | ||
3559 | 2023.12.28 19:00 | buy | 1188 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
3560 | 2023.12.28 19:00 | modify | 1188 | 0.10 | 1.61877 | 1.59477 | 1.62977 | ||
3561 | 2023.12.28 20:00 | buy | 1189 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
3562 | 2023.12.28 20:00 | modify | 1189 | 0.10 | 1.61935 | 1.59535 | 1.63035 | ||
3563 | 2023.12.28 22:00 | buy | 1190 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
3564 | 2023.12.28 22:00 | modify | 1190 | 0.10 | 1.61844 | 1.59444 | 1.62944 | ||
3565 | 2023.12.28 23:00 | buy | 1191 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
3566 | 2023.12.28 23:00 | modify | 1191 | 0.10 | 1.62084 | 1.59684 | 1.63184 | ||
3567 | 2023.12.29 01:00 | buy | 1192 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
3568 | 2023.12.29 01:00 | modify | 1192 | 0.10 | 1.62123 | 1.59723 | 1.63223 | ||
3569 | 2023.12.29 02:00 | buy | 1193 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
3570 | 2023.12.29 02:00 | modify | 1193 | 0.10 | 1.61954 | 1.59554 | 1.63054 | ||
3571 | 2023.12.29 03:00 | buy | 1194 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
3572 | 2023.12.29 03:00 | modify | 1194 | 0.10 | 1.61981 | 1.59581 | 1.63081 | ||
3573 | 2023.12.29 04:00 | buy | 1195 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
3574 | 2023.12.29 04:00 | modify | 1195 | 0.10 | 1.61839 | 1.59439 | 1.62939 | ||
3575 | 2023.12.29 05:00 | buy | 1196 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
3576 | 2023.12.29 05:00 | modify | 1196 | 0.10 | 1.61831 | 1.59431 | 1.62931 | ||
3577 | 2023.12.29 06:00 | buy | 1197 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
3578 | 2023.12.29 06:00 | modify | 1197 | 0.10 | 1.61743 | 1.59343 | 1.62843 | ||
3579 | 2023.12.29 07:00 | buy | 1198 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
3580 | 2023.12.29 07:00 | modify | 1198 | 0.10 | 1.61900 | 1.59500 | 1.63000 | ||
3581 | 2023.12.29 08:00 | buy | 1199 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
3582 | 2023.12.29 08:00 | modify | 1199 | 0.10 | 1.61966 | 1.59566 | 1.63066 | ||
3583 | 2023.12.29 11:00 | close | 1199 | 0.10 | 1.62638 | 1.59566 | 1.63066 | 45.40 | 46347.90 |
3584 | 2023.12.29 11:00 | close | 1198 | 0.10 | 1.62638 | 1.59500 | 1.63000 | 49.86 | 46397.76 |
3585 | 2023.12.29 11:00 | close | 1197 | 0.10 | 1.62638 | 1.59343 | 1.62843 | 60.47 | 46458.23 |
3586 | 2023.12.29 11:00 | close | 1196 | 0.10 | 1.62638 | 1.59431 | 1.62931 | 54.52 | 46512.75 |
3587 | 2023.12.29 11:00 | close | 1195 | 0.10 | 1.62638 | 1.59439 | 1.62939 | 53.98 | 46566.73 |
3588 | 2023.12.29 11:00 | close | 1194 | 0.10 | 1.62638 | 1.59581 | 1.63081 | 44.39 | 46611.12 |
3589 | 2023.12.29 11:00 | close | 1193 | 0.10 | 1.62638 | 1.59554 | 1.63054 | 46.21 | 46657.33 |
3590 | 2023.12.29 11:00 | close | 1192 | 0.10 | 1.62638 | 1.59723 | 1.63223 | 34.80 | 46692.13 |
3591 | 2023.12.29 11:00 | close | 1191 | 0.10 | 1.62638 | 1.59684 | 1.63184 | 37.06 | 46729.18 |
3592 | 2023.12.29 11:00 | close | 1190 | 0.10 | 1.62638 | 1.59444 | 1.62944 | 53.28 | 46782.46 |
3593 | 2023.12.29 11:00 | close | 1189 | 0.10 | 1.62638 | 1.59535 | 1.63035 | 47.13 | 46829.58 |
3594 | 2023.12.29 11:00 | close | 1188 | 0.10 | 1.62638 | 1.59477 | 1.62977 | 51.05 | 46880.63 |
3595 | 2023.12.29 11:00 | close | 1187 | 0.10 | 1.62638 | 1.59379 | 1.62879 | 57.67 | 46938.29 |
3596 | 2023.12.29 11:00 | close | 1186 | 0.10 | 1.62638 | 1.59437 | 1.62937 | 53.75 | 46992.04 |
3597 | 2023.12.29 11:00 | close | 1185 | 0.10 | 1.62638 | 1.59513 | 1.63013 | 48.61 | 47040.64 |
3598 | 2023.12.29 11:00 | sell | 1200 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
3599 | 2023.12.29 11:00 | modify | 1200 | 0.10 | 1.62638 | 1.65038 | 1.61538 | ||
3600 | 2023.12.29 12:00 | sell | 1201 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
3601 | 2023.12.29 12:00 | modify | 1201 | 0.10 | 1.62871 | 1.65271 | 1.61771 | ||
3602 | 2023.12.29 13:00 | sell | 1202 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
3603 | 2023.12.29 13:00 | modify | 1202 | 0.10 | 1.62715 | 1.65115 | 1.61615 | ||
3604 | 2023.12.29 14:00 | sell | 1203 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
3605 | 2023.12.29 14:00 | modify | 1203 | 0.10 | 1.62857 | 1.65257 | 1.61757 | ||
3606 | 2023.12.29 15:00 | sell | 1204 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
3607 | 2023.12.29 15:00 | modify | 1204 | 0.10 | 1.62396 | 1.64796 | 1.61296 | ||
3608 | 2023.12.29 17:10 | t/p | 1201 | 0.10 | 1.61771 | 1.65271 | 1.61771 | 74.33 | 47114.97 |
3609 | 2023.12.29 17:11 | t/p | 1203 | 0.10 | 1.61757 | 1.65257 | 1.61757 | 74.33 | 47189.30 |
3610 | 2024.01.02 02:00 | close | 1204 | 0.10 | 1.62008 | 1.64796 | 1.61296 | 25.95 | 47215.25 |
3611 | 2024.01.02 02:00 | close | 1202 | 0.10 | 1.62008 | 1.65115 | 1.61615 | 47.51 | 47262.75 |
3612 | 2024.01.02 02:00 | close | 1200 | 0.10 | 1.62008 | 1.65038 | 1.61538 | 42.31 | 47305.06 |
3613 | 2024.01.02 02:00 | buy | 1205 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
3614 | 2024.01.02 02:00 | modify | 1205 | 0.10 | 1.62008 | 1.59608 | 1.63108 | ||
3615 | 2024.01.02 03:00 | buy | 1206 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
3616 | 2024.01.02 03:00 | modify | 1206 | 0.10 | 1.61963 | 1.59563 | 1.63063 | ||
3617 | 2024.01.02 04:00 | buy | 1207 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
3618 | 2024.01.02 04:00 | modify | 1207 | 0.10 | 1.61802 | 1.59402 | 1.62902 | ||
3619 | 2024.01.02 05:00 | buy | 1208 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
3620 | 2024.01.02 05:00 | modify | 1208 | 0.10 | 1.61650 | 1.59250 | 1.62750 | ||
3621 | 2024.01.02 06:00 | buy | 1209 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
3622 | 2024.01.02 06:00 | modify | 1209 | 0.10 | 1.61364 | 1.58964 | 1.62464 | ||
3623 | 2024.01.02 07:00 | buy | 1210 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
3624 | 2024.01.02 07:00 | modify | 1210 | 0.10 | 1.61600 | 1.59200 | 1.62700 | ||
3625 | 2024.01.02 08:00 | buy | 1211 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
3626 | 2024.01.02 08:00 | modify | 1211 | 0.10 | 1.61554 | 1.59154 | 1.62654 | ||
3627 | 2024.01.02 09:00 | buy | 1212 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
3628 | 2024.01.02 09:00 | modify | 1212 | 0.10 | 1.61645 | 1.59245 | 1.62745 | ||
3629 | 2024.01.02 10:00 | buy | 1213 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
3630 | 2024.01.02 10:00 | modify | 1213 | 0.10 | 1.61504 | 1.59104 | 1.62604 | ||
3631 | 2024.01.02 11:00 | buy | 1214 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
3632 | 2024.01.02 11:00 | modify | 1214 | 0.10 | 1.61513 | 1.59113 | 1.62613 | ||
3633 | 2024.01.02 12:00 | buy | 1215 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3634 | 2024.01.02 12:00 | modify | 1215 | 0.10 | 1.61333 | 1.58933 | 1.62433 | ||
3635 | 2024.01.02 13:00 | buy | 1216 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
3636 | 2024.01.02 13:00 | modify | 1216 | 0.10 | 1.61458 | 1.59058 | 1.62558 | ||
3637 | 2024.01.02 14:00 | buy | 1217 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
3638 | 2024.01.02 14:00 | modify | 1217 | 0.10 | 1.61575 | 1.59175 | 1.62675 | ||
3639 | 2024.01.02 21:00 | close | 1217 | 0.10 | 1.61914 | 1.59175 | 1.62675 | 22.90 | 47327.96 |
3640 | 2024.01.02 21:00 | close | 1216 | 0.10 | 1.61914 | 1.59058 | 1.62558 | 30.80 | 47358.76 |
3641 | 2024.01.02 21:00 | close | 1215 | 0.10 | 1.61914 | 1.58933 | 1.62433 | 39.25 | 47398.01 |
3642 | 2024.01.02 21:00 | close | 1214 | 0.10 | 1.61914 | 1.59113 | 1.62613 | 27.09 | 47425.10 |
3643 | 2024.01.02 21:00 | close | 1213 | 0.10 | 1.61914 | 1.59104 | 1.62604 | 27.70 | 47452.80 |
3644 | 2024.01.02 21:00 | close | 1212 | 0.10 | 1.61914 | 1.59245 | 1.62745 | 18.17 | 47470.97 |
3645 | 2024.01.02 21:00 | close | 1211 | 0.10 | 1.61914 | 1.59154 | 1.62654 | 24.32 | 47495.29 |
3646 | 2024.01.02 21:00 | close | 1210 | 0.10 | 1.61914 | 1.59200 | 1.62700 | 21.21 | 47516.50 |
3647 | 2024.01.02 21:00 | close | 1209 | 0.10 | 1.61914 | 1.58964 | 1.62464 | 37.16 | 47553.66 |
3648 | 2024.01.02 21:00 | close | 1208 | 0.10 | 1.61914 | 1.59250 | 1.62750 | 17.83 | 47571.49 |
3649 | 2024.01.02 21:00 | close | 1207 | 0.10 | 1.61914 | 1.59402 | 1.62902 | 7.56 | 47579.05 |
3650 | 2024.01.02 21:00 | close | 1206 | 0.10 | 1.61914 | 1.59563 | 1.63063 | -3.31 | 47575.74 |
3651 | 2024.01.02 21:00 | close | 1205 | 0.10 | 1.61914 | 1.59608 | 1.63108 | -6.35 | 47569.39 |
3652 | 2024.01.02 21:00 | sell | 1218 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
3653 | 2024.01.02 21:00 | modify | 1218 | 0.10 | 1.61914 | 1.64314 | 1.60814 | ||
3654 | 2024.01.03 02:00 | sell | 1219 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
3655 | 2024.01.03 02:00 | modify | 1219 | 0.10 | 1.62071 | 1.64471 | 1.60971 | ||
3656 | 2024.01.03 03:00 | sell | 1220 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
3657 | 2024.01.03 03:00 | modify | 1220 | 0.10 | 1.62116 | 1.64516 | 1.61016 | ||
3658 | 2024.01.03 09:00 | sell | 1221 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
3659 | 2024.01.03 09:00 | modify | 1221 | 0.10 | 1.62109 | 1.64509 | 1.61009 | ||
3660 | 2024.01.03 12:00 | sell | 1222 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
3661 | 2024.01.03 12:00 | modify | 1222 | 0.10 | 1.62249 | 1.64649 | 1.61149 | ||
3662 | 2024.01.03 13:00 | sell | 1223 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
3663 | 2024.01.03 13:00 | modify | 1223 | 0.10 | 1.62265 | 1.64665 | 1.61165 | ||
3664 | 2024.01.03 14:00 | sell | 1224 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
3665 | 2024.01.03 14:00 | modify | 1224 | 0.10 | 1.62632 | 1.65032 | 1.61532 | ||
3666 | 2024.01.03 15:00 | sell | 1225 | 0.10 | 1.62406 | 0.00000 | 0.00000 | ||
3667 | 2024.01.03 15:00 | modify | 1225 | 0.10 | 1.62406 | 1.64806 | 1.61306 | ||
3668 | 2024.01.03 16:00 | sell | 1226 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
3669 | 2024.01.03 16:00 | modify | 1226 | 0.10 | 1.62454 | 1.64854 | 1.61354 | ||
3670 | 2024.01.03 17:00 | sell | 1227 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
3671 | 2024.01.03 17:00 | modify | 1227 | 0.10 | 1.62331 | 1.64731 | 1.61231 | ||
3672 | 2024.01.03 18:00 | sell | 1228 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
3673 | 2024.01.03 18:00 | modify | 1228 | 0.10 | 1.62288 | 1.64688 | 1.61188 | ||
3674 | 2024.01.03 20:00 | sell | 1229 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
3675 | 2024.01.03 20:00 | modify | 1229 | 0.10 | 1.62220 | 1.64620 | 1.61120 | ||
3676 | 2024.01.03 21:00 | sell | 1230 | 0.10 | 1.62373 | 0.00000 | 0.00000 | ||
3677 | 2024.01.03 21:00 | modify | 1230 | 0.10 | 1.62373 | 1.64773 | 1.61273 | ||
3678 | 2024.01.04 08:00 | close | 1230 | 0.10 | 1.61968 | 1.64773 | 1.61273 | 26.96 | 47596.35 |
3679 | 2024.01.04 08:00 | close | 1229 | 0.10 | 1.61968 | 1.64620 | 1.61120 | 16.62 | 47612.97 |
3680 | 2024.01.04 08:00 | close | 1228 | 0.10 | 1.61968 | 1.64688 | 1.61188 | 21.21 | 47634.17 |
3681 | 2024.01.04 08:00 | close | 1227 | 0.10 | 1.61968 | 1.64731 | 1.61231 | 24.12 | 47658.29 |
3682 | 2024.01.04 08:00 | close | 1226 | 0.10 | 1.61968 | 1.64854 | 1.61354 | 32.43 | 47690.72 |
3683 | 2024.01.04 08:00 | close | 1225 | 0.10 | 1.61968 | 1.64806 | 1.61306 | 29.19 | 47719.91 |
3684 | 2024.01.04 08:00 | close | 1224 | 0.10 | 1.61968 | 1.65032 | 1.61532 | 44.46 | 47764.37 |
3685 | 2024.01.04 08:00 | close | 1223 | 0.10 | 1.61968 | 1.64665 | 1.61165 | 19.66 | 47784.02 |
3686 | 2024.01.04 08:00 | close | 1222 | 0.10 | 1.61968 | 1.64649 | 1.61149 | 18.58 | 47802.60 |
3687 | 2024.01.04 08:00 | close | 1221 | 0.10 | 1.61968 | 1.64509 | 1.61009 | 9.12 | 47811.72 |
3688 | 2024.01.04 08:00 | close | 1220 | 0.10 | 1.61968 | 1.64516 | 1.61016 | 9.59 | 47821.31 |
3689 | 2024.01.04 08:00 | close | 1219 | 0.10 | 1.61968 | 1.64471 | 1.60971 | 6.55 | 47827.85 |
3690 | 2024.01.04 08:00 | close | 1218 | 0.10 | 1.61968 | 1.64314 | 1.60814 | -4.20 | 47823.66 |
3691 | 2024.01.04 08:00 | buy | 1231 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
3692 | 2024.01.04 08:00 | modify | 1231 | 0.10 | 1.61968 | 1.59568 | 1.63068 | ||
3693 | 2024.01.04 11:00 | close | 1231 | 0.10 | 1.62645 | 1.59568 | 1.63068 | 45.74 | 47869.40 |
3694 | 2024.01.04 11:00 | sell | 1232 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
3695 | 2024.01.04 11:00 | modify | 1232 | 0.10 | 1.62645 | 1.65045 | 1.61545 | ||
3696 | 2024.01.04 12:00 | sell | 1233 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
3697 | 2024.01.04 12:00 | modify | 1233 | 0.10 | 1.62690 | 1.65090 | 1.61590 | ||
3698 | 2024.01.04 13:00 | sell | 1234 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
3699 | 2024.01.04 13:00 | modify | 1234 | 0.10 | 1.62871 | 1.65271 | 1.61771 | ||
3700 | 2024.01.04 14:00 | sell | 1235 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
3701 | 2024.01.04 14:00 | modify | 1235 | 0.10 | 1.63064 | 1.65464 | 1.61964 | ||
3702 | 2024.01.04 15:00 | sell | 1236 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
3703 | 2024.01.04 15:00 | modify | 1236 | 0.10 | 1.63324 | 1.65724 | 1.62224 | ||
3704 | 2024.01.04 16:00 | sell | 1237 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
3705 | 2024.01.04 16:00 | modify | 1237 | 0.10 | 1.63247 | 1.65647 | 1.62147 | ||
3706 | 2024.01.04 17:00 | sell | 1238 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
3707 | 2024.01.04 17:00 | modify | 1238 | 0.10 | 1.63293 | 1.65693 | 1.62193 | ||
3708 | 2024.01.04 18:00 | sell | 1239 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
3709 | 2024.01.04 18:00 | modify | 1239 | 0.10 | 1.63355 | 1.65755 | 1.62255 | ||
3710 | 2024.01.04 19:00 | sell | 1240 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
3711 | 2024.01.04 19:00 | modify | 1240 | 0.10 | 1.63343 | 1.65743 | 1.62243 | ||
3712 | 2024.01.04 20:00 | sell | 1241 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
3713 | 2024.01.04 20:00 | modify | 1241 | 0.10 | 1.63293 | 1.65693 | 1.62193 | ||
3714 | 2024.01.04 21:00 | sell | 1242 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
3715 | 2024.01.04 21:00 | modify | 1242 | 0.10 | 1.63298 | 1.65698 | 1.62198 | ||
3716 | 2024.01.05 12:00 | sell | 1243 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
3717 | 2024.01.05 12:00 | modify | 1243 | 0.10 | 1.63359 | 1.65759 | 1.62259 | ||
3718 | 2024.01.05 13:00 | sell | 1244 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
3719 | 2024.01.05 13:00 | modify | 1244 | 0.10 | 1.63286 | 1.65686 | 1.62186 | ||
3720 | 2024.01.05 14:00 | sell | 1245 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
3721 | 2024.01.05 14:00 | modify | 1245 | 0.10 | 1.63323 | 1.65723 | 1.62223 | ||
3722 | 2024.01.05 15:00 | sell | 1246 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
3723 | 2024.01.05 15:00 | modify | 1246 | 0.10 | 1.63322 | 1.65722 | 1.62222 | ||
3724 | 2024.01.08 02:00 | close | 1246 | 0.10 | 1.62792 | 1.65722 | 1.62222 | 35.67 | 47905.07 |
3725 | 2024.01.08 02:00 | close | 1245 | 0.10 | 1.62792 | 1.65723 | 1.62223 | 35.74 | 47940.81 |
3726 | 2024.01.08 02:00 | close | 1244 | 0.10 | 1.62792 | 1.65686 | 1.62186 | 33.24 | 47974.05 |
3727 | 2024.01.08 02:00 | close | 1243 | 0.10 | 1.62792 | 1.65759 | 1.62259 | 38.17 | 48012.23 |
3728 | 2024.01.08 02:00 | close | 1242 | 0.10 | 1.62792 | 1.65698 | 1.62198 | 33.92 | 48046.14 |
3729 | 2024.01.08 02:00 | close | 1241 | 0.10 | 1.62792 | 1.65693 | 1.62193 | 33.58 | 48079.72 |
3730 | 2024.01.08 02:00 | close | 1240 | 0.10 | 1.62792 | 1.65743 | 1.62243 | 36.96 | 48116.67 |
3731 | 2024.01.08 02:00 | close | 1239 | 0.10 | 1.62792 | 1.65755 | 1.62255 | 37.77 | 48154.44 |
3732 | 2024.01.08 02:00 | close | 1238 | 0.10 | 1.62792 | 1.65693 | 1.62193 | 33.58 | 48188.01 |
3733 | 2024.01.08 02:00 | close | 1237 | 0.10 | 1.62792 | 1.65647 | 1.62147 | 30.48 | 48218.49 |
3734 | 2024.01.08 02:00 | close | 1236 | 0.10 | 1.62792 | 1.65724 | 1.62224 | 35.68 | 48254.16 |
3735 | 2024.01.08 02:00 | close | 1235 | 0.10 | 1.62792 | 1.65464 | 1.61964 | 18.11 | 48272.27 |
3736 | 2024.01.08 02:00 | close | 1234 | 0.10 | 1.62792 | 1.65271 | 1.61771 | 5.07 | 48277.33 |
3737 | 2024.01.08 02:00 | close | 1233 | 0.10 | 1.62792 | 1.65090 | 1.61590 | -7.17 | 48270.16 |
3738 | 2024.01.08 02:00 | close | 1232 | 0.10 | 1.62792 | 1.65045 | 1.61545 | -10.21 | 48259.94 |
3739 | 2024.01.08 02:00 | buy | 1247 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
3740 | 2024.01.08 02:00 | modify | 1247 | 0.10 | 1.62792 | 1.60392 | 1.63892 | ||
3741 | 2024.01.08 06:00 | close | 1247 | 0.10 | 1.63231 | 1.60392 | 1.63892 | 29.66 | 48289.60 |
3742 | 2024.01.08 06:00 | sell | 1248 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3743 | 2024.01.08 06:00 | modify | 1248 | 0.10 | 1.63231 | 1.65631 | 1.62131 | ||
3744 | 2024.01.08 09:00 | sell | 1249 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
3745 | 2024.01.08 09:00 | modify | 1249 | 0.10 | 1.63357 | 1.65757 | 1.62257 | ||
3746 | 2024.01.08 10:00 | sell | 1250 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
3747 | 2024.01.08 10:00 | modify | 1250 | 0.10 | 1.63293 | 1.65693 | 1.62193 | ||
3748 | 2024.01.08 11:00 | sell | 1251 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3749 | 2024.01.08 11:00 | modify | 1251 | 0.10 | 1.63479 | 1.65879 | 1.62379 | ||
3750 | 2024.01.08 12:00 | sell | 1252 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
3751 | 2024.01.08 12:00 | modify | 1252 | 0.10 | 1.63638 | 1.66038 | 1.62538 | ||
3752 | 2024.01.08 13:00 | sell | 1253 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3753 | 2024.01.08 13:00 | modify | 1253 | 0.10 | 1.63649 | 1.66049 | 1.62549 | ||
3754 | 2024.01.08 14:00 | sell | 1254 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
3755 | 2024.01.08 14:00 | modify | 1254 | 0.10 | 1.63891 | 1.66291 | 1.62791 | ||
3756 | 2024.01.08 15:00 | sell | 1255 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
3757 | 2024.01.08 15:00 | modify | 1255 | 0.10 | 1.63533 | 1.65933 | 1.62433 | ||
3758 | 2024.01.08 16:00 | sell | 1256 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
3759 | 2024.01.08 16:00 | modify | 1256 | 0.10 | 1.63494 | 1.65894 | 1.62394 | ||
3760 | 2024.01.08 23:00 | close | 1256 | 0.10 | 1.63012 | 1.65894 | 1.62394 | 32.58 | 48322.18 |
3761 | 2024.01.08 23:00 | close | 1255 | 0.10 | 1.63012 | 1.65933 | 1.62433 | 35.21 | 48357.39 |
3762 | 2024.01.08 23:00 | close | 1254 | 0.10 | 1.63012 | 1.66291 | 1.62791 | 59.41 | 48416.80 |
3763 | 2024.01.08 23:00 | close | 1253 | 0.10 | 1.63012 | 1.66049 | 1.62549 | 43.05 | 48459.85 |
3764 | 2024.01.08 23:00 | close | 1252 | 0.10 | 1.63012 | 1.66038 | 1.62538 | 42.31 | 48502.16 |
3765 | 2024.01.08 23:00 | close | 1251 | 0.10 | 1.63012 | 1.65879 | 1.62379 | 31.56 | 48533.72 |
3766 | 2024.01.08 23:00 | close | 1250 | 0.10 | 1.63012 | 1.65693 | 1.62193 | 18.99 | 48552.71 |
3767 | 2024.01.08 23:00 | close | 1249 | 0.10 | 1.63012 | 1.65757 | 1.62257 | 23.32 | 48576.03 |
3768 | 2024.01.08 23:00 | close | 1248 | 0.10 | 1.63012 | 1.65631 | 1.62131 | 14.80 | 48590.83 |
3769 | 2024.01.08 23:00 | buy | 1257 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
3770 | 2024.01.08 23:00 | modify | 1257 | 0.10 | 1.63012 | 1.60612 | 1.64112 | ||
3771 | 2024.01.09 00:00 | buy | 1258 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
3772 | 2024.01.09 00:00 | modify | 1258 | 0.10 | 1.63050 | 1.60650 | 1.64150 | ||
3773 | 2024.01.09 01:00 | buy | 1259 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
3774 | 2024.01.09 01:00 | modify | 1259 | 0.10 | 1.62993 | 1.60593 | 1.64093 | ||
3775 | 2024.01.09 02:00 | buy | 1260 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
3776 | 2024.01.09 02:00 | modify | 1260 | 0.10 | 1.62941 | 1.60541 | 1.64041 | ||
3777 | 2024.01.09 03:00 | buy | 1261 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
3778 | 2024.01.09 03:00 | modify | 1261 | 0.10 | 1.62989 | 1.60589 | 1.64089 | ||
3779 | 2024.01.09 04:00 | buy | 1262 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
3780 | 2024.01.09 04:00 | modify | 1262 | 0.10 | 1.63040 | 1.60640 | 1.64140 | ||
3781 | 2024.01.09 15:00 | close | 1262 | 0.10 | 1.63557 | 1.60640 | 1.64140 | 34.94 | 48625.77 |
3782 | 2024.01.09 15:00 | close | 1261 | 0.10 | 1.63557 | 1.60589 | 1.64089 | 38.38 | 48664.15 |
3783 | 2024.01.09 15:00 | close | 1260 | 0.10 | 1.63557 | 1.60541 | 1.64041 | 41.62 | 48705.77 |
3784 | 2024.01.09 15:00 | close | 1259 | 0.10 | 1.63557 | 1.60593 | 1.64093 | 38.11 | 48743.88 |
3785 | 2024.01.09 15:00 | close | 1258 | 0.10 | 1.63557 | 1.60650 | 1.64150 | 34.26 | 48778.14 |
3786 | 2024.01.09 15:00 | close | 1257 | 0.10 | 1.63557 | 1.60612 | 1.64112 | 36.46 | 48814.60 |
3787 | 2024.01.09 15:00 | sell | 1263 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
3788 | 2024.01.09 15:00 | modify | 1263 | 0.10 | 1.63557 | 1.65957 | 1.62457 | ||
3789 | 2024.01.09 16:00 | sell | 1264 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
3790 | 2024.01.09 16:00 | modify | 1264 | 0.10 | 1.63345 | 1.65745 | 1.62245 | ||
3791 | 2024.01.09 18:00 | sell | 1265 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
3792 | 2024.01.09 18:00 | modify | 1265 | 0.10 | 1.63504 | 1.65904 | 1.62404 | ||
3793 | 2024.01.09 19:00 | sell | 1266 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
3794 | 2024.01.09 19:00 | modify | 1266 | 0.10 | 1.63408 | 1.65808 | 1.62308 | ||
3795 | 2024.01.09 20:00 | sell | 1267 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
3796 | 2024.01.09 20:00 | modify | 1267 | 0.10 | 1.63434 | 1.65834 | 1.62334 | ||
3797 | 2024.01.09 21:00 | sell | 1268 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
3798 | 2024.01.09 21:00 | modify | 1268 | 0.10 | 1.63440 | 1.65840 | 1.62340 | ||
3799 | 2024.01.09 22:00 | sell | 1269 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
3800 | 2024.01.09 22:00 | modify | 1269 | 0.10 | 1.63433 | 1.65833 | 1.62333 | ||
3801 | 2024.01.10 00:00 | sell | 1270 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
3802 | 2024.01.10 00:00 | modify | 1270 | 0.10 | 1.63529 | 1.65929 | 1.62429 | ||
3803 | 2024.01.10 12:00 | sell | 1271 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
3804 | 2024.01.10 12:00 | modify | 1271 | 0.10 | 1.63237 | 1.65637 | 1.62137 | ||
3805 | 2024.01.10 14:00 | sell | 1272 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
3806 | 2024.01.10 14:00 | modify | 1272 | 0.10 | 1.63320 | 1.65720 | 1.62220 | ||
3807 | 2024.01.10 15:00 | sell | 1273 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3808 | 2024.01.10 15:00 | modify | 1273 | 0.10 | 1.63479 | 1.65879 | 1.62379 | ||
3809 | 2024.01.10 16:00 | sell | 1274 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
3810 | 2024.01.10 16:00 | modify | 1274 | 0.10 | 1.63772 | 1.66172 | 1.62672 | ||
3811 | 2024.01.10 17:00 | sell | 1275 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
3812 | 2024.01.10 17:00 | modify | 1275 | 0.10 | 1.63786 | 1.66186 | 1.62686 | ||
3813 | 2024.01.10 18:00 | sell | 1276 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
3814 | 2024.01.10 18:00 | modify | 1276 | 0.10 | 1.63764 | 1.66164 | 1.62664 | ||
3815 | 2024.01.10 19:00 | sell | 1277 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
3816 | 2024.01.10 19:00 | modify | 1277 | 0.10 | 1.63732 | 1.66132 | 1.62632 | ||
3817 | 2024.01.10 20:00 | sell | 1278 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
3818 | 2024.01.10 20:00 | modify | 1278 | 0.10 | 1.63709 | 1.66109 | 1.62609 | ||
3819 | 2024.01.10 21:00 | sell | 1279 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
3820 | 2024.01.10 21:00 | modify | 1279 | 0.10 | 1.63735 | 1.66135 | 1.62635 | ||
3821 | 2024.01.10 22:00 | sell | 1280 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3822 | 2024.01.10 22:00 | modify | 1280 | 0.10 | 1.63741 | 1.66141 | 1.62641 | ||
3823 | 2024.01.11 00:00 | sell | 1281 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
3824 | 2024.01.11 00:00 | modify | 1281 | 0.10 | 1.63732 | 1.66132 | 1.62632 | ||
3825 | 2024.01.11 13:00 | sell | 1282 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
3826 | 2024.01.11 13:00 | modify | 1282 | 0.10 | 1.63668 | 1.66068 | 1.62568 | ||
3827 | 2024.01.11 14:00 | sell | 1283 | 0.10 | 1.64119 | 0.00000 | 0.00000 | ||
3828 | 2024.01.11 14:00 | modify | 1283 | 0.10 | 1.64119 | 1.66519 | 1.63019 | ||
3829 | 2024.01.11 15:00 | sell | 1284 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
3830 | 2024.01.11 15:00 | modify | 1284 | 0.10 | 1.64163 | 1.66563 | 1.63063 | ||
3831 | 2024.01.11 16:00 | sell | 1285 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
3832 | 2024.01.11 16:00 | modify | 1285 | 0.10 | 1.64330 | 1.66730 | 1.63230 | ||
3833 | 2024.01.11 17:00 | sell | 1286 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
3834 | 2024.01.11 17:00 | modify | 1286 | 0.10 | 1.64477 | 1.66877 | 1.63377 | ||
3835 | 2024.01.11 18:00 | sell | 1287 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
3836 | 2024.01.11 18:00 | modify | 1287 | 0.10 | 1.64519 | 1.66919 | 1.63419 | ||
3837 | 2024.01.11 19:00 | sell | 1288 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
3838 | 2024.01.11 19:00 | modify | 1288 | 0.10 | 1.64293 | 1.66693 | 1.63193 | ||
3839 | 2024.01.11 20:00 | sell | 1289 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
3840 | 2024.01.11 20:00 | modify | 1289 | 0.10 | 1.64219 | 1.66619 | 1.63119 | ||
3841 | 2024.01.12 02:00 | close | 1289 | 0.10 | 1.63650 | 1.66619 | 1.63119 | 38.31 | 48852.91 |
3842 | 2024.01.12 02:00 | close | 1288 | 0.10 | 1.63650 | 1.66693 | 1.63193 | 43.31 | 48896.23 |
3843 | 2024.01.12 02:00 | close | 1287 | 0.10 | 1.63650 | 1.66919 | 1.63419 | 58.58 | 48954.81 |
3844 | 2024.01.12 02:00 | close | 1286 | 0.10 | 1.63650 | 1.66877 | 1.63377 | 55.75 | 49010.56 |
3845 | 2024.01.12 02:00 | close | 1285 | 0.10 | 1.63650 | 1.66730 | 1.63230 | 45.81 | 49056.37 |
3846 | 2024.01.12 02:00 | close | 1284 | 0.10 | 1.63650 | 1.66563 | 1.63063 | 34.53 | 49090.91 |
3847 | 2024.01.12 02:00 | close | 1283 | 0.10 | 1.63650 | 1.66519 | 1.63019 | 31.55 | 49122.46 |
3848 | 2024.01.12 02:00 | close | 1282 | 0.10 | 1.63650 | 1.66068 | 1.62568 | 1.08 | 49123.54 |
3849 | 2024.01.12 02:00 | close | 1281 | 0.10 | 1.63650 | 1.66132 | 1.62632 | 5.40 | 49128.94 |
3850 | 2024.01.12 02:00 | close | 1280 | 0.10 | 1.63650 | 1.66141 | 1.62641 | 5.60 | 49134.54 |
3851 | 2024.01.12 02:00 | close | 1279 | 0.10 | 1.63650 | 1.66135 | 1.62635 | 5.19 | 49139.73 |
3852 | 2024.01.12 02:00 | close | 1278 | 0.10 | 1.63650 | 1.66109 | 1.62609 | 3.44 | 49143.18 |
3853 | 2024.01.12 02:00 | close | 1277 | 0.10 | 1.63650 | 1.66132 | 1.62632 | 4.99 | 49148.17 |
3854 | 2024.01.12 02:00 | close | 1276 | 0.10 | 1.63650 | 1.66164 | 1.62664 | 7.15 | 49155.32 |
3855 | 2024.01.12 02:00 | close | 1275 | 0.10 | 1.63650 | 1.66186 | 1.62686 | 8.64 | 49163.96 |
3856 | 2024.01.12 02:00 | close | 1274 | 0.10 | 1.63650 | 1.66172 | 1.62672 | 7.69 | 49171.65 |
3857 | 2024.01.12 02:00 | close | 1273 | 0.10 | 1.63650 | 1.65879 | 1.62379 | -12.11 | 49159.54 |
3858 | 2024.01.12 02:00 | close | 1272 | 0.10 | 1.63650 | 1.65720 | 1.62220 | -22.85 | 49136.69 |
3859 | 2024.01.12 02:00 | close | 1271 | 0.10 | 1.63650 | 1.65637 | 1.62137 | -28.46 | 49108.23 |
3860 | 2024.01.12 02:00 | close | 1270 | 0.10 | 1.63650 | 1.65929 | 1.62429 | -8.73 | 49099.50 |
3861 | 2024.01.12 02:00 | close | 1269 | 0.10 | 1.63650 | 1.65833 | 1.62333 | -15.35 | 49084.15 |
3862 | 2024.01.12 02:00 | close | 1268 | 0.10 | 1.63650 | 1.65840 | 1.62340 | -14.88 | 49069.28 |
3863 | 2024.01.12 02:00 | close | 1267 | 0.10 | 1.63650 | 1.65834 | 1.62334 | -15.29 | 49053.99 |
3864 | 2024.01.12 02:00 | close | 1266 | 0.10 | 1.63650 | 1.65808 | 1.62308 | -17.04 | 49036.95 |
3865 | 2024.01.12 02:00 | close | 1265 | 0.10 | 1.63650 | 1.65904 | 1.62404 | -10.56 | 49026.40 |
3866 | 2024.01.12 02:00 | close | 1264 | 0.10 | 1.63650 | 1.65745 | 1.62245 | -21.30 | 49005.10 |
3867 | 2024.01.12 02:00 | close | 1263 | 0.10 | 1.63650 | 1.65957 | 1.62457 | -6.98 | 48998.12 |
3868 | 2024.01.12 02:00 | buy | 1290 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
3869 | 2024.01.12 02:00 | modify | 1290 | 0.10 | 1.63650 | 1.61250 | 1.64750 | ||
3870 | 2024.01.12 03:00 | buy | 1291 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
3871 | 2024.01.12 03:00 | modify | 1291 | 0.10 | 1.63698 | 1.61298 | 1.64798 | ||
3872 | 2024.01.12 04:00 | buy | 1292 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
3873 | 2024.01.12 04:00 | modify | 1292 | 0.10 | 1.63676 | 1.61276 | 1.64776 | ||
3874 | 2024.01.12 09:00 | buy | 1293 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
3875 | 2024.01.12 09:00 | modify | 1293 | 0.10 | 1.63644 | 1.61244 | 1.64744 | ||
3876 | 2024.01.12 10:00 | buy | 1294 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
3877 | 2024.01.12 10:00 | modify | 1294 | 0.10 | 1.63658 | 1.61258 | 1.64758 | ||
3878 | 2024.01.12 15:00 | buy | 1295 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
3879 | 2024.01.12 15:00 | modify | 1295 | 0.10 | 1.63345 | 1.60945 | 1.64445 | ||
3880 | 2024.01.14 23:00 | buy | 1296 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
3881 | 2024.01.14 23:00 | modify | 1296 | 0.10 | 1.63757 | 1.61357 | 1.64857 | ||
3882 | 2024.01.15 00:00 | buy | 1297 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
3883 | 2024.01.15 00:00 | modify | 1297 | 0.10 | 1.63651 | 1.61251 | 1.64751 | ||
3884 | 2024.01.15 01:00 | buy | 1298 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
3885 | 2024.01.15 01:00 | modify | 1298 | 0.10 | 1.63782 | 1.61382 | 1.64882 | ||
3886 | 2024.01.15 03:00 | buy | 1299 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
3887 | 2024.01.15 03:00 | modify | 1299 | 0.10 | 1.63637 | 1.61237 | 1.64737 | ||
3888 | 2024.01.15 06:00 | close | 1299 | 0.10 | 1.64013 | 1.61237 | 1.64737 | 25.40 | 49023.52 |
3889 | 2024.01.15 06:00 | close | 1298 | 0.10 | 1.64013 | 1.61382 | 1.64882 | 15.60 | 49039.12 |
3890 | 2024.01.15 06:00 | close | 1297 | 0.10 | 1.64013 | 1.61251 | 1.64751 | 24.45 | 49063.57 |
3891 | 2024.01.15 06:00 | close | 1296 | 0.10 | 1.64013 | 1.61357 | 1.64857 | 16.92 | 49080.49 |
3892 | 2024.01.15 06:00 | close | 1295 | 0.10 | 1.64013 | 1.60945 | 1.64445 | 44.76 | 49125.24 |
3893 | 2024.01.15 06:00 | close | 1294 | 0.10 | 1.64013 | 1.61258 | 1.64758 | 23.61 | 49148.85 |
3894 | 2024.01.15 06:00 | close | 1293 | 0.10 | 1.64013 | 1.61244 | 1.64744 | 24.56 | 49173.40 |
3895 | 2024.01.15 06:00 | close | 1292 | 0.10 | 1.64013 | 1.61276 | 1.64776 | 22.39 | 49195.79 |
3896 | 2024.01.15 06:00 | close | 1291 | 0.10 | 1.64013 | 1.61298 | 1.64798 | 20.91 | 49216.70 |
3897 | 2024.01.15 06:00 | close | 1290 | 0.10 | 1.64013 | 1.61250 | 1.64750 | 24.15 | 49240.84 |
3898 | 2024.01.15 06:00 | sell | 1300 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
3899 | 2024.01.15 06:00 | modify | 1300 | 0.10 | 1.64013 | 1.66413 | 1.62913 | ||
3900 | 2024.01.15 07:00 | sell | 1301 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
3901 | 2024.01.15 07:00 | modify | 1301 | 0.10 | 1.63999 | 1.66399 | 1.62899 | ||
3902 | 2024.01.15 08:00 | sell | 1302 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
3903 | 2024.01.15 08:00 | modify | 1302 | 0.10 | 1.64216 | 1.66616 | 1.63116 | ||
3904 | 2024.01.15 09:00 | sell | 1303 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
3905 | 2024.01.15 09:00 | modify | 1303 | 0.10 | 1.64309 | 1.66709 | 1.63209 | ||
3906 | 2024.01.15 10:00 | sell | 1304 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
3907 | 2024.01.15 10:00 | modify | 1304 | 0.10 | 1.64416 | 1.66816 | 1.63316 | ||
3908 | 2024.01.15 11:00 | sell | 1305 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
3909 | 2024.01.15 11:00 | modify | 1305 | 0.10 | 1.64205 | 1.66605 | 1.63105 | ||
3910 | 2024.01.15 12:00 | sell | 1306 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
3911 | 2024.01.15 12:00 | modify | 1306 | 0.10 | 1.64259 | 1.66659 | 1.63159 | ||
3912 | 2024.01.15 13:00 | sell | 1307 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
3913 | 2024.01.15 13:00 | modify | 1307 | 0.10 | 1.64595 | 1.66995 | 1.63495 | ||
3914 | 2024.01.15 14:00 | sell | 1308 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
3915 | 2024.01.15 14:00 | modify | 1308 | 0.10 | 1.64497 | 1.66897 | 1.63397 | ||
3916 | 2024.01.15 15:00 | sell | 1309 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
3917 | 2024.01.15 15:00 | modify | 1309 | 0.10 | 1.64456 | 1.66856 | 1.63356 | ||
3918 | 2024.01.15 16:00 | sell | 1310 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
3919 | 2024.01.15 16:00 | modify | 1310 | 0.10 | 1.64383 | 1.66783 | 1.63283 | ||
3920 | 2024.01.15 17:00 | sell | 1311 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
3921 | 2024.01.15 17:00 | modify | 1311 | 0.10 | 1.64345 | 1.66745 | 1.63245 | ||
3922 | 2024.01.15 18:00 | sell | 1312 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
3923 | 2024.01.15 18:00 | modify | 1312 | 0.10 | 1.64376 | 1.66776 | 1.63276 | ||
3924 | 2024.01.15 19:00 | sell | 1313 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
3925 | 2024.01.15 19:00 | modify | 1313 | 0.10 | 1.64465 | 1.66865 | 1.63365 | ||
3926 | 2024.01.15 20:00 | sell | 1314 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
3927 | 2024.01.15 20:00 | modify | 1314 | 0.10 | 1.64443 | 1.66843 | 1.63343 | ||
3928 | 2024.01.15 21:00 | sell | 1315 | 0.10 | 1.64457 | 0.00000 | 0.00000 | ||
3929 | 2024.01.15 21:00 | modify | 1315 | 0.10 | 1.64457 | 1.66857 | 1.63357 | ||
3930 | 2024.01.16 01:00 | sell | 1316 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
3931 | 2024.01.16 01:00 | modify | 1316 | 0.10 | 1.64789 | 1.67189 | 1.63689 | ||
3932 | 2024.01.16 02:00 | sell | 1317 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
3933 | 2024.01.16 02:00 | modify | 1317 | 0.10 | 1.64738 | 1.67138 | 1.63638 | ||
3934 | 2024.01.16 03:00 | sell | 1318 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
3935 | 2024.01.16 03:00 | modify | 1318 | 0.10 | 1.64904 | 1.67304 | 1.63804 | ||
3936 | 2024.01.16 04:00 | sell | 1319 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
3937 | 2024.01.16 04:00 | modify | 1319 | 0.10 | 1.65101 | 1.67501 | 1.64001 | ||
3938 | 2024.01.16 05:00 | sell | 1320 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
3939 | 2024.01.16 05:00 | modify | 1320 | 0.10 | 1.65034 | 1.67434 | 1.63934 | ||
3940 | 2024.01.16 06:00 | sell | 1321 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
3941 | 2024.01.16 06:00 | modify | 1321 | 0.10 | 1.65063 | 1.67463 | 1.63963 | ||
3942 | 2024.01.16 07:00 | sell | 1322 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
3943 | 2024.01.16 07:00 | modify | 1322 | 0.10 | 1.64897 | 1.67297 | 1.63797 | ||
3944 | 2024.01.16 08:00 | sell | 1323 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
3945 | 2024.01.16 08:00 | modify | 1323 | 0.10 | 1.64979 | 1.67379 | 1.63879 | ||
3946 | 2024.01.16 19:00 | sell | 1324 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
3947 | 2024.01.16 19:00 | modify | 1324 | 0.10 | 1.65193 | 1.67593 | 1.64093 | ||
3948 | 2024.01.16 20:00 | sell | 1325 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
3949 | 2024.01.16 20:00 | modify | 1325 | 0.10 | 1.65120 | 1.67520 | 1.64020 | ||
3950 | 2024.01.16 21:00 | sell | 1326 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
3951 | 2024.01.16 21:00 | modify | 1326 | 0.10 | 1.65146 | 1.67546 | 1.64046 | ||
3952 | 2024.01.16 22:00 | sell | 1327 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
3953 | 2024.01.16 22:00 | modify | 1327 | 0.10 | 1.65119 | 1.67519 | 1.64019 | ||
3954 | 2024.01.17 04:00 | sell | 1328 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
3955 | 2024.01.17 04:00 | modify | 1328 | 0.10 | 1.65387 | 1.67787 | 1.64287 | ||
3956 | 2024.01.17 05:00 | sell | 1329 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
3957 | 2024.01.17 05:00 | modify | 1329 | 0.10 | 1.65421 | 1.67821 | 1.64321 | ||
3958 | 2024.01.18 00:30 | s/l | 1301 | 0.10 | 1.66399 | 1.66399 | 1.62899 | -162.90 | 49077.94 |
3959 | 2024.01.18 00:30 | s/l | 1300 | 0.10 | 1.66413 | 1.66413 | 1.62913 | -162.90 | 48915.05 |
3960 | 2024.01.18 00:30 | s/l | 1302 | 0.10 | 1.66616 | 1.66616 | 1.63116 | -162.90 | 48752.15 |
3961 | 2024.01.18 00:30 | s/l | 1305 | 0.10 | 1.66605 | 1.66605 | 1.63105 | -162.90 | 48589.25 |
3962 | 2024.01.18 00:30 | s/l | 1306 | 0.10 | 1.66659 | 1.66659 | 1.63159 | -162.90 | 48426.36 |
3963 | 2024.01.18 00:30 | s/l | 1303 | 0.10 | 1.66709 | 1.66709 | 1.63209 | -162.90 | 48263.46 |
3964 | 2024.01.18 00:30 | s/l | 1311 | 0.10 | 1.66745 | 1.66745 | 1.63245 | -162.89 | 48100.57 |
3965 | 2024.01.18 01:00 | sell | 1330 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
3966 | 2024.01.18 01:00 | modify | 1330 | 0.10 | 1.66239 | 1.68639 | 1.65139 | ||
3967 | 2024.01.18 02:00 | sell | 1331 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
3968 | 2024.01.18 02:00 | modify | 1331 | 0.10 | 1.66117 | 1.68517 | 1.65017 | ||
3969 | 2024.01.18 06:00 | sell | 1332 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
3970 | 2024.01.18 06:00 | modify | 1332 | 0.10 | 1.66143 | 1.68543 | 1.65043 | ||
3971 | 2024.01.18 22:00 | close | 1332 | 0.10 | 1.65475 | 1.68543 | 1.65043 | 45.15 | 48145.72 |
3972 | 2024.01.18 22:00 | close | 1331 | 0.10 | 1.65475 | 1.68517 | 1.65017 | 43.39 | 48189.11 |
3973 | 2024.01.18 22:00 | close | 1330 | 0.10 | 1.65475 | 1.68639 | 1.65139 | 51.64 | 48240.75 |
3974 | 2024.01.18 22:00 | close | 1329 | 0.10 | 1.65475 | 1.67821 | 1.64321 | -4.06 | 48236.69 |
3975 | 2024.01.18 22:00 | close | 1328 | 0.10 | 1.65475 | 1.67787 | 1.64287 | -6.36 | 48230.33 |
3976 | 2024.01.18 22:00 | close | 1327 | 0.10 | 1.65475 | 1.67519 | 1.64019 | -24.61 | 48205.72 |
3977 | 2024.01.18 22:00 | close | 1326 | 0.10 | 1.65475 | 1.67546 | 1.64046 | -22.79 | 48182.93 |
3978 | 2024.01.18 22:00 | close | 1325 | 0.10 | 1.65475 | 1.67520 | 1.64020 | -24.54 | 48158.39 |
3979 | 2024.01.18 22:00 | close | 1324 | 0.10 | 1.65475 | 1.67593 | 1.64093 | -19.61 | 48138.78 |
3980 | 2024.01.18 22:00 | close | 1323 | 0.10 | 1.65475 | 1.67379 | 1.63879 | -34.07 | 48104.71 |
3981 | 2024.01.18 22:00 | close | 1322 | 0.10 | 1.65475 | 1.67297 | 1.63797 | -39.62 | 48065.09 |
3982 | 2024.01.18 22:00 | close | 1321 | 0.10 | 1.65475 | 1.67463 | 1.63963 | -28.40 | 48036.69 |
3983 | 2024.01.18 22:00 | close | 1320 | 0.10 | 1.65475 | 1.67434 | 1.63934 | -30.36 | 48006.33 |
3984 | 2024.01.18 22:00 | close | 1319 | 0.10 | 1.65475 | 1.67501 | 1.64001 | -25.83 | 47980.51 |
3985 | 2024.01.18 22:00 | close | 1318 | 0.10 | 1.65475 | 1.67304 | 1.63804 | -39.14 | 47941.37 |
3986 | 2024.01.18 22:00 | close | 1317 | 0.10 | 1.65475 | 1.67138 | 1.63638 | -50.36 | 47891.01 |
3987 | 2024.01.18 22:00 | close | 1316 | 0.10 | 1.65475 | 1.67189 | 1.63689 | -46.92 | 47844.09 |
3988 | 2024.01.18 22:00 | close | 1315 | 0.10 | 1.65475 | 1.66857 | 1.63357 | -69.49 | 47774.60 |
3989 | 2024.01.18 22:00 | close | 1314 | 0.10 | 1.65475 | 1.66843 | 1.63343 | -70.44 | 47704.16 |
3990 | 2024.01.18 22:00 | close | 1313 | 0.10 | 1.65475 | 1.66865 | 1.63365 | -68.95 | 47635.22 |
3991 | 2024.01.18 22:00 | close | 1312 | 0.10 | 1.65475 | 1.66776 | 1.63276 | -74.97 | 47560.25 |
3992 | 2024.01.18 22:00 | close | 1310 | 0.10 | 1.65475 | 1.66783 | 1.63283 | -74.50 | 47485.75 |
3993 | 2024.01.18 22:00 | close | 1309 | 0.10 | 1.65475 | 1.66856 | 1.63356 | -69.56 | 47416.20 |
3994 | 2024.01.18 22:00 | close | 1308 | 0.10 | 1.65475 | 1.66897 | 1.63397 | -66.79 | 47349.41 |
3995 | 2024.01.18 22:00 | close | 1307 | 0.10 | 1.65475 | 1.66995 | 1.63495 | -60.17 | 47289.24 |
3996 | 2024.01.18 22:00 | close | 1304 | 0.10 | 1.65475 | 1.66816 | 1.63316 | -72.27 | 47216.98 |
3997 | 2024.01.18 22:00 | buy | 1333 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
3998 | 2024.01.18 22:00 | modify | 1333 | 0.10 | 1.65475 | 1.63075 | 1.66575 | ||
3999 | 2024.01.18 23:00 | buy | 1334 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
4000 | 2024.01.18 23:00 | modify | 1334 | 0.10 | 1.65405 | 1.63005 | 1.66505 | ||
4001 | 2024.01.19 00:00 | buy | 1335 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
4002 | 2024.01.19 00:00 | modify | 1335 | 0.10 | 1.65323 | 1.62923 | 1.66423 | ||
4003 | 2024.01.19 01:00 | buy | 1336 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
4004 | 2024.01.19 01:00 | modify | 1336 | 0.10 | 1.65260 | 1.62860 | 1.66360 | ||
4005 | 2024.01.19 02:00 | buy | 1337 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
4006 | 2024.01.19 02:00 | modify | 1337 | 0.10 | 1.65374 | 1.62974 | 1.66474 | ||
4007 | 2024.01.19 03:00 | buy | 1338 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
4008 | 2024.01.19 03:00 | modify | 1338 | 0.10 | 1.65361 | 1.62961 | 1.66461 | ||
4009 | 2024.01.19 04:00 | buy | 1339 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
4010 | 2024.01.19 04:00 | modify | 1339 | 0.10 | 1.65418 | 1.63018 | 1.66518 | ||
4011 | 2024.01.19 09:00 | buy | 1340 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
4012 | 2024.01.19 09:00 | modify | 1340 | 0.10 | 1.65198 | 1.62798 | 1.66298 | ||
4013 | 2024.01.19 10:00 | buy | 1341 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
4014 | 2024.01.19 10:00 | modify | 1341 | 0.10 | 1.64945 | 1.62545 | 1.66045 | ||
4015 | 2024.01.19 11:00 | buy | 1342 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
4016 | 2024.01.19 11:00 | modify | 1342 | 0.10 | 1.64999 | 1.62599 | 1.66099 | ||
4017 | 2024.01.19 12:00 | buy | 1343 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
4018 | 2024.01.19 12:00 | modify | 1343 | 0.10 | 1.65011 | 1.62611 | 1.66111 | ||
4019 | 2024.01.19 13:00 | buy | 1344 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
4020 | 2024.01.19 13:00 | modify | 1344 | 0.10 | 1.65065 | 1.62665 | 1.66165 | ||
4021 | 2024.01.22 01:00 | buy | 1345 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
4022 | 2024.01.22 01:00 | modify | 1345 | 0.10 | 1.64987 | 1.62587 | 1.66087 | ||
4023 | 2024.01.22 02:00 | buy | 1346 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
4024 | 2024.01.22 02:00 | modify | 1346 | 0.10 | 1.65106 | 1.62706 | 1.66206 | ||
4025 | 2024.01.22 18:00 | close | 1346 | 0.10 | 1.65475 | 1.62706 | 1.66206 | 24.93 | 47241.91 |
4026 | 2024.01.22 18:00 | close | 1345 | 0.10 | 1.65475 | 1.62587 | 1.66087 | 32.97 | 47274.88 |
4027 | 2024.01.22 18:00 | close | 1344 | 0.10 | 1.65475 | 1.62665 | 1.66165 | 27.33 | 47302.20 |
4028 | 2024.01.22 18:00 | close | 1343 | 0.10 | 1.65475 | 1.62611 | 1.66111 | 30.98 | 47333.18 |
4029 | 2024.01.22 18:00 | close | 1342 | 0.10 | 1.65475 | 1.62599 | 1.66099 | 31.79 | 47364.96 |
4030 | 2024.01.22 18:00 | close | 1341 | 0.10 | 1.65475 | 1.62545 | 1.66045 | 35.44 | 47400.40 |
4031 | 2024.01.22 18:00 | close | 1340 | 0.10 | 1.65475 | 1.62798 | 1.66298 | 18.35 | 47418.74 |
4032 | 2024.01.22 18:00 | close | 1339 | 0.10 | 1.65475 | 1.63018 | 1.66518 | 3.48 | 47422.22 |
4033 | 2024.01.22 18:00 | close | 1338 | 0.10 | 1.65475 | 1.62961 | 1.66461 | 7.33 | 47429.54 |
4034 | 2024.01.22 18:00 | close | 1337 | 0.10 | 1.65475 | 1.62974 | 1.66474 | 6.45 | 47435.99 |
4035 | 2024.01.22 18:00 | close | 1336 | 0.10 | 1.65475 | 1.62860 | 1.66360 | 14.16 | 47450.15 |
4036 | 2024.01.22 18:00 | close | 1335 | 0.10 | 1.65475 | 1.62923 | 1.66423 | 9.90 | 47460.04 |
4037 | 2024.01.22 18:00 | close | 1334 | 0.10 | 1.65475 | 1.63005 | 1.66505 | 3.98 | 47464.02 |
4038 | 2024.01.22 18:00 | close | 1333 | 0.10 | 1.65475 | 1.63075 | 1.66575 | -0.75 | 47463.27 |
4039 | 2024.01.22 18:00 | sell | 1347 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
4040 | 2024.01.22 18:00 | modify | 1347 | 0.10 | 1.65475 | 1.67875 | 1.64375 | ||
4041 | 2024.01.22 19:00 | sell | 1348 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
4042 | 2024.01.22 19:00 | modify | 1348 | 0.10 | 1.65623 | 1.68023 | 1.64523 | ||
4043 | 2024.01.22 20:00 | sell | 1349 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
4044 | 2024.01.22 20:00 | modify | 1349 | 0.10 | 1.65609 | 1.68009 | 1.64509 | ||
4045 | 2024.01.22 21:00 | sell | 1350 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
4046 | 2024.01.22 21:00 | modify | 1350 | 0.10 | 1.65629 | 1.68029 | 1.64529 | ||
4047 | 2024.01.22 22:00 | sell | 1351 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
4048 | 2024.01.22 22:00 | modify | 1351 | 0.10 | 1.65588 | 1.67988 | 1.64488 | ||
4049 | 2024.01.22 23:00 | sell | 1352 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
4050 | 2024.01.22 23:00 | modify | 1352 | 0.10 | 1.65621 | 1.68021 | 1.64521 | ||
4051 | 2024.01.23 00:00 | sell | 1353 | 0.10 | 1.65533 | 0.00000 | 0.00000 | ||
4052 | 2024.01.23 00:00 | modify | 1353 | 0.10 | 1.65533 | 1.67933 | 1.64433 | ||
4053 | 2024.01.23 14:00 | close | 1353 | 0.10 | 1.64968 | 1.67933 | 1.64433 | 38.19 | 47501.46 |
4054 | 2024.01.23 14:00 | close | 1352 | 0.10 | 1.64968 | 1.68021 | 1.64521 | 44.00 | 47545.47 |
4055 | 2024.01.23 14:00 | close | 1351 | 0.10 | 1.64968 | 1.67988 | 1.64488 | 41.77 | 47587.24 |
4056 | 2024.01.23 14:00 | close | 1350 | 0.10 | 1.64968 | 1.68029 | 1.64529 | 44.54 | 47631.78 |
4057 | 2024.01.23 14:00 | close | 1349 | 0.10 | 1.64968 | 1.68009 | 1.64509 | 43.19 | 47674.97 |
4058 | 2024.01.23 14:00 | close | 1348 | 0.10 | 1.64968 | 1.68023 | 1.64523 | 44.13 | 47719.11 |
4059 | 2024.01.23 14:00 | close | 1347 | 0.10 | 1.64968 | 1.67875 | 1.64375 | 34.13 | 47753.24 |
4060 | 2024.01.23 14:00 | buy | 1354 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
4061 | 2024.01.23 14:00 | modify | 1354 | 0.10 | 1.64968 | 1.62568 | 1.66068 | ||
4062 | 2024.01.23 16:00 | buy | 1355 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
4063 | 2024.01.23 16:00 | modify | 1355 | 0.10 | 1.65023 | 1.62623 | 1.66123 | ||
4064 | 2024.01.23 17:00 | buy | 1356 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
4065 | 2024.01.23 17:00 | modify | 1356 | 0.10 | 1.64959 | 1.62559 | 1.66059 | ||
4066 | 2024.01.23 21:00 | buy | 1357 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
4067 | 2024.01.23 21:00 | modify | 1357 | 0.10 | 1.64993 | 1.62593 | 1.66093 | ||
4068 | 2024.01.23 22:00 | buy | 1358 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
4069 | 2024.01.23 22:00 | modify | 1358 | 0.10 | 1.64960 | 1.62560 | 1.66060 | ||
4070 | 2024.01.23 23:00 | buy | 1359 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
4071 | 2024.01.23 23:00 | modify | 1359 | 0.10 | 1.64943 | 1.62543 | 1.66043 | ||
4072 | 2024.01.24 00:00 | buy | 1360 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
4073 | 2024.01.24 00:00 | modify | 1360 | 0.10 | 1.64896 | 1.62496 | 1.65996 | ||
4074 | 2024.01.24 01:00 | buy | 1361 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
4075 | 2024.01.24 01:00 | modify | 1361 | 0.10 | 1.64990 | 1.62590 | 1.66090 | ||
4076 | 2024.01.24 18:00 | buy | 1362 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
4077 | 2024.01.24 18:00 | modify | 1362 | 0.10 | 1.65099 | 1.62699 | 1.66199 | ||
4078 | 2024.01.24 20:00 | close | 1362 | 0.10 | 1.65470 | 1.62699 | 1.66199 | 25.07 | 47778.31 |
4079 | 2024.01.24 20:00 | close | 1361 | 0.10 | 1.65470 | 1.62590 | 1.66090 | 32.43 | 47810.74 |
4080 | 2024.01.24 20:00 | close | 1360 | 0.10 | 1.65470 | 1.62496 | 1.65996 | 38.78 | 47849.52 |
4081 | 2024.01.24 20:00 | close | 1359 | 0.10 | 1.65470 | 1.62543 | 1.66043 | 35.24 | 47884.75 |
4082 | 2024.01.24 20:00 | close | 1358 | 0.10 | 1.65470 | 1.62560 | 1.66060 | 34.09 | 47918.84 |
4083 | 2024.01.24 20:00 | close | 1357 | 0.10 | 1.65470 | 1.62593 | 1.66093 | 31.86 | 47950.70 |
4084 | 2024.01.24 20:00 | close | 1356 | 0.10 | 1.65470 | 1.62559 | 1.66059 | 34.16 | 47984.85 |
4085 | 2024.01.24 20:00 | close | 1355 | 0.10 | 1.65470 | 1.62623 | 1.66123 | 29.83 | 48014.68 |
4086 | 2024.01.24 20:00 | close | 1354 | 0.10 | 1.65470 | 1.62568 | 1.66068 | 33.55 | 48048.22 |
4087 | 2024.01.24 20:00 | sell | 1363 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
4088 | 2024.01.24 20:00 | modify | 1363 | 0.10 | 1.65470 | 1.67870 | 1.64370 | ||
4089 | 2024.01.24 21:00 | sell | 1364 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
4090 | 2024.01.24 21:00 | modify | 1364 | 0.10 | 1.65440 | 1.67840 | 1.64340 | ||
4091 | 2024.01.24 23:00 | sell | 1365 | 0.10 | 1.65514 | 0.00000 | 0.00000 | ||
4092 | 2024.01.24 23:00 | modify | 1365 | 0.10 | 1.65514 | 1.67914 | 1.64414 | ||
4093 | 2024.01.25 00:00 | sell | 1366 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
4094 | 2024.01.25 00:00 | modify | 1366 | 0.10 | 1.65472 | 1.67872 | 1.64372 | ||
4095 | 2024.01.25 01:00 | sell | 1367 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
4096 | 2024.01.25 01:00 | modify | 1367 | 0.10 | 1.65428 | 1.67828 | 1.64328 | ||
4097 | 2024.01.25 02:00 | sell | 1368 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
4098 | 2024.01.25 02:00 | modify | 1368 | 0.10 | 1.65437 | 1.67837 | 1.64337 | ||
4099 | 2024.01.25 09:00 | sell | 1369 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
4100 | 2024.01.25 09:00 | modify | 1369 | 0.10 | 1.65630 | 1.68030 | 1.64530 | ||
4101 | 2024.01.25 10:00 | sell | 1370 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
4102 | 2024.01.25 10:00 | modify | 1370 | 0.10 | 1.65423 | 1.67823 | 1.64323 | ||
4103 | 2024.01.25 12:00 | close | 1370 | 0.10 | 1.65317 | 1.67823 | 1.64323 | 7.16 | 48055.38 |
4104 | 2024.01.25 12:00 | close | 1369 | 0.10 | 1.65317 | 1.68030 | 1.64530 | 21.15 | 48076.53 |
4105 | 2024.01.25 12:00 | close | 1368 | 0.10 | 1.65317 | 1.67837 | 1.64337 | 8.11 | 48084.64 |
4106 | 2024.01.25 12:00 | close | 1367 | 0.10 | 1.65317 | 1.67828 | 1.64328 | 7.50 | 48092.14 |
4107 | 2024.01.25 12:00 | close | 1366 | 0.10 | 1.65317 | 1.67872 | 1.64372 | 10.48 | 48102.62 |
4108 | 2024.01.25 12:00 | close | 1365 | 0.10 | 1.65317 | 1.67914 | 1.64414 | 12.90 | 48115.52 |
4109 | 2024.01.25 12:00 | close | 1364 | 0.10 | 1.65317 | 1.67840 | 1.64340 | 7.90 | 48123.42 |
4110 | 2024.01.25 12:00 | close | 1363 | 0.10 | 1.65317 | 1.67870 | 1.64370 | 9.93 | 48133.35 |
4111 | 2024.01.25 12:00 | buy | 1371 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
4112 | 2024.01.25 12:00 | modify | 1371 | 0.10 | 1.65317 | 1.62917 | 1.66417 | ||
4113 | 2024.01.25 14:00 | buy | 1372 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
4114 | 2024.01.25 14:00 | modify | 1372 | 0.10 | 1.64725 | 1.62325 | 1.65825 | ||
4115 | 2024.01.25 15:00 | buy | 1373 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
4116 | 2024.01.25 15:00 | modify | 1373 | 0.10 | 1.64558 | 1.62158 | 1.65658 | ||
4117 | 2024.01.25 16:00 | buy | 1374 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
4118 | 2024.01.25 16:00 | modify | 1374 | 0.10 | 1.64609 | 1.62209 | 1.65709 | ||
4119 | 2024.01.25 17:00 | buy | 1375 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
4120 | 2024.01.25 17:00 | modify | 1375 | 0.10 | 1.64713 | 1.62313 | 1.65813 | ||
4121 | 2024.01.25 18:00 | buy | 1376 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
4122 | 2024.01.25 18:00 | modify | 1376 | 0.10 | 1.64806 | 1.62406 | 1.65906 | ||
4123 | 2024.01.25 19:00 | buy | 1377 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
4124 | 2024.01.25 19:00 | modify | 1377 | 0.10 | 1.64757 | 1.62357 | 1.65857 | ||
4125 | 2024.01.25 20:00 | buy | 1378 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
4126 | 2024.01.25 20:00 | modify | 1378 | 0.10 | 1.64673 | 1.62273 | 1.65773 | ||
4127 | 2024.01.25 21:00 | buy | 1379 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
4128 | 2024.01.25 21:00 | modify | 1379 | 0.10 | 1.64690 | 1.62290 | 1.65790 | ||
4129 | 2024.01.25 23:00 | buy | 1380 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
4130 | 2024.01.25 23:00 | modify | 1380 | 0.10 | 1.64720 | 1.62320 | 1.65820 | ||
4131 | 2024.01.26 02:00 | buy | 1381 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
4132 | 2024.01.26 02:00 | modify | 1381 | 0.10 | 1.64651 | 1.62251 | 1.65751 | ||
4133 | 2024.01.26 03:00 | buy | 1382 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
4134 | 2024.01.26 03:00 | modify | 1382 | 0.10 | 1.64573 | 1.62173 | 1.65673 | ||
4135 | 2024.01.26 04:00 | buy | 1383 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
4136 | 2024.01.26 04:00 | modify | 1383 | 0.10 | 1.64534 | 1.62134 | 1.65634 | ||
4137 | 2024.01.26 05:00 | buy | 1384 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
4138 | 2024.01.26 05:00 | modify | 1384 | 0.10 | 1.64583 | 1.62183 | 1.65683 | ||
4139 | 2024.01.26 06:00 | buy | 1385 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
4140 | 2024.01.26 06:00 | modify | 1385 | 0.10 | 1.64490 | 1.62090 | 1.65590 | ||
4141 | 2024.01.26 07:00 | buy | 1386 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
4142 | 2024.01.26 07:00 | modify | 1386 | 0.10 | 1.64489 | 1.62089 | 1.65589 | ||
4143 | 2024.01.26 08:00 | buy | 1387 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
4144 | 2024.01.26 08:00 | modify | 1387 | 0.10 | 1.64396 | 1.61996 | 1.65496 | ||
4145 | 2024.01.26 09:00 | buy | 1388 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
4146 | 2024.01.26 09:00 | modify | 1388 | 0.10 | 1.64620 | 1.62220 | 1.65720 | ||
4147 | 2024.01.26 19:00 | close | 1388 | 0.10 | 1.65011 | 1.62220 | 1.65720 | 26.42 | 48159.77 |
4148 | 2024.01.26 19:00 | close | 1387 | 0.10 | 1.65011 | 1.61996 | 1.65496 | 41.55 | 48201.32 |
4149 | 2024.01.26 19:00 | close | 1386 | 0.10 | 1.65011 | 1.62089 | 1.65589 | 35.27 | 48236.59 |
4150 | 2024.01.26 19:00 | close | 1385 | 0.10 | 1.65011 | 1.62090 | 1.65590 | 35.20 | 48271.79 |
4151 | 2024.01.26 19:00 | close | 1384 | 0.10 | 1.65011 | 1.62183 | 1.65683 | 28.92 | 48300.71 |
4152 | 2024.01.26 19:00 | close | 1383 | 0.10 | 1.65011 | 1.62134 | 1.65634 | 32.23 | 48332.94 |
4153 | 2024.01.26 19:00 | close | 1382 | 0.10 | 1.65011 | 1.62173 | 1.65673 | 29.59 | 48362.53 |
4154 | 2024.01.26 19:00 | close | 1381 | 0.10 | 1.65011 | 1.62251 | 1.65751 | 24.32 | 48386.85 |
4155 | 2024.01.26 19:00 | close | 1380 | 0.10 | 1.65011 | 1.62320 | 1.65820 | 19.29 | 48406.13 |
4156 | 2024.01.26 19:00 | close | 1379 | 0.10 | 1.65011 | 1.62290 | 1.65790 | 21.32 | 48427.45 |
4157 | 2024.01.26 19:00 | close | 1378 | 0.10 | 1.65011 | 1.62273 | 1.65773 | 22.47 | 48449.91 |
4158 | 2024.01.26 19:00 | close | 1377 | 0.10 | 1.65011 | 1.62357 | 1.65857 | 16.79 | 48466.70 |
4159 | 2024.01.26 19:00 | close | 1376 | 0.10 | 1.65011 | 1.62406 | 1.65906 | 13.48 | 48480.17 |
4160 | 2024.01.26 19:00 | close | 1375 | 0.10 | 1.65011 | 1.62313 | 1.65813 | 19.76 | 48499.93 |
4161 | 2024.01.26 19:00 | close | 1374 | 0.10 | 1.65011 | 1.62209 | 1.65709 | 26.79 | 48526.71 |
4162 | 2024.01.26 19:00 | close | 1373 | 0.10 | 1.65011 | 1.62158 | 1.65658 | 30.24 | 48556.95 |
4163 | 2024.01.26 19:00 | close | 1372 | 0.10 | 1.65011 | 1.62325 | 1.65825 | 18.95 | 48575.89 |
4164 | 2024.01.26 19:00 | close | 1371 | 0.10 | 1.65011 | 1.62917 | 1.66417 | -21.05 | 48554.84 |
4165 | 2024.01.26 19:00 | sell | 1389 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
4166 | 2024.01.26 19:00 | modify | 1389 | 0.10 | 1.65011 | 1.67411 | 1.63911 | ||
4167 | 2024.01.29 02:00 | close | 1389 | 0.10 | 1.64544 | 1.67411 | 1.63911 | 31.42 | 48586.26 |
4168 | 2024.01.29 02:00 | buy | 1390 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
4169 | 2024.01.29 02:00 | modify | 1390 | 0.10 | 1.64544 | 1.62144 | 1.65644 | ||
4170 | 2024.01.29 03:00 | buy | 1391 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
4171 | 2024.01.29 03:00 | modify | 1391 | 0.10 | 1.64596 | 1.62196 | 1.65696 | ||
4172 | 2024.01.29 04:00 | buy | 1392 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
4173 | 2024.01.29 04:00 | modify | 1392 | 0.10 | 1.64575 | 1.62175 | 1.65675 | ||
4174 | 2024.01.29 05:00 | buy | 1393 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
4175 | 2024.01.29 05:00 | modify | 1393 | 0.10 | 1.64602 | 1.62202 | 1.65702 | ||
4176 | 2024.01.29 06:00 | buy | 1394 | 0.10 | 1.64549 | 0.00000 | 0.00000 | ||
4177 | 2024.01.29 06:00 | modify | 1394 | 0.10 | 1.64549 | 1.62149 | 1.65649 | ||
4178 | 2024.01.29 07:00 | buy | 1395 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
4179 | 2024.01.29 07:00 | modify | 1395 | 0.10 | 1.64577 | 1.62177 | 1.65677 | ||
4180 | 2024.01.29 08:00 | buy | 1396 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
4181 | 2024.01.29 08:00 | modify | 1396 | 0.10 | 1.64248 | 1.61848 | 1.65348 | ||
4182 | 2024.01.29 09:00 | buy | 1397 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
4183 | 2024.01.29 09:00 | modify | 1397 | 0.10 | 1.64248 | 1.61848 | 1.65348 | ||
4184 | 2024.01.29 10:00 | buy | 1398 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
4185 | 2024.01.29 10:00 | modify | 1398 | 0.10 | 1.64030 | 1.61630 | 1.65130 | ||
4186 | 2024.01.29 11:00 | buy | 1399 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
4187 | 2024.01.29 11:00 | modify | 1399 | 0.10 | 1.63907 | 1.61507 | 1.65007 | ||
4188 | 2024.01.29 12:00 | buy | 1400 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
4189 | 2024.01.29 12:00 | modify | 1400 | 0.10 | 1.64026 | 1.61626 | 1.65126 | ||
4190 | 2024.01.29 13:00 | buy | 1401 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
4191 | 2024.01.29 13:00 | modify | 1401 | 0.10 | 1.64017 | 1.61617 | 1.65117 | ||
4192 | 2024.01.29 14:00 | buy | 1402 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
4193 | 2024.01.29 14:00 | modify | 1402 | 0.10 | 1.63986 | 1.61586 | 1.65086 | ||
4194 | 2024.01.29 15:00 | buy | 1403 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
4195 | 2024.01.29 15:00 | modify | 1403 | 0.10 | 1.64079 | 1.61679 | 1.65179 | ||
4196 | 2024.01.29 16:00 | buy | 1404 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
4197 | 2024.01.29 16:00 | modify | 1404 | 0.10 | 1.63811 | 1.61411 | 1.64911 | ||
4198 | 2024.01.29 17:00 | buy | 1405 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
4199 | 2024.01.29 17:00 | modify | 1405 | 0.10 | 1.63922 | 1.61522 | 1.65022 | ||
4200 | 2024.01.29 18:00 | buy | 1406 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
4201 | 2024.01.29 18:00 | modify | 1406 | 0.10 | 1.64052 | 1.61652 | 1.65152 | ||
4202 | 2024.01.29 20:00 | buy | 1407 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
4203 | 2024.01.29 20:00 | modify | 1407 | 0.10 | 1.64001 | 1.61601 | 1.65101 | ||
4204 | 2024.01.29 21:00 | buy | 1408 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
4205 | 2024.01.29 21:00 | modify | 1408 | 0.10 | 1.63849 | 1.61449 | 1.64949 | ||
4206 | 2024.01.29 22:00 | buy | 1409 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4207 | 2024.01.29 22:00 | modify | 1409 | 0.10 | 1.63816 | 1.61416 | 1.64916 | ||
4208 | 2024.01.29 23:00 | buy | 1410 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
4209 | 2024.01.29 23:00 | modify | 1410 | 0.10 | 1.63870 | 1.61470 | 1.64970 | ||
4210 | 2024.01.30 00:00 | buy | 1411 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
4211 | 2024.01.30 00:00 | modify | 1411 | 0.10 | 1.63837 | 1.61437 | 1.64937 | ||
4212 | 2024.01.30 01:00 | buy | 1412 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
4213 | 2024.01.30 01:00 | modify | 1412 | 0.10 | 1.63762 | 1.61362 | 1.64862 | ||
4214 | 2024.01.30 02:00 | buy | 1413 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
4215 | 2024.01.30 02:00 | modify | 1413 | 0.10 | 1.63825 | 1.61425 | 1.64925 | ||
4216 | 2024.01.30 03:00 | buy | 1414 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
4217 | 2024.01.30 03:00 | modify | 1414 | 0.10 | 1.63846 | 1.61446 | 1.64946 | ||
4218 | 2024.01.30 06:00 | buy | 1415 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
4219 | 2024.01.30 06:00 | modify | 1415 | 0.10 | 1.63607 | 1.61207 | 1.64707 | ||
4220 | 2024.01.30 07:00 | buy | 1416 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
4221 | 2024.01.30 07:00 | modify | 1416 | 0.10 | 1.63626 | 1.61226 | 1.64726 | ||
4222 | 2024.01.30 08:00 | buy | 1417 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
4223 | 2024.01.30 08:00 | modify | 1417 | 0.10 | 1.63657 | 1.61257 | 1.64757 | ||
4224 | 2024.01.30 15:26 | t/p | 1415 | 0.10 | 1.64707 | 1.61207 | 1.64707 | 74.33 | 48660.59 |
4225 | 2024.01.30 15:28 | t/p | 1416 | 0.10 | 1.64726 | 1.61226 | 1.64726 | 74.33 | 48734.92 |
4226 | 2024.01.30 15:43 | t/p | 1417 | 0.10 | 1.64757 | 1.61257 | 1.64757 | 74.33 | 48809.25 |
4227 | 2024.01.31 01:32 | t/p | 1412 | 0.10 | 1.64862 | 1.61362 | 1.64862 | 73.96 | 48883.21 |
4228 | 2024.01.31 02:01 | t/p | 1404 | 0.10 | 1.64911 | 1.61411 | 1.64911 | 73.58 | 48956.79 |
4229 | 2024.01.31 02:01 | t/p | 1409 | 0.10 | 1.64916 | 1.61416 | 1.64916 | 73.58 | 49030.37 |
4230 | 2024.01.31 02:05 | t/p | 1413 | 0.10 | 1.64925 | 1.61425 | 1.64925 | 73.96 | 49104.33 |
4231 | 2024.01.31 02:06 | t/p | 1411 | 0.10 | 1.64937 | 1.61437 | 1.64937 | 73.96 | 49178.28 |
4232 | 2024.01.31 02:10 | t/p | 1408 | 0.10 | 1.64949 | 1.61449 | 1.64949 | 73.58 | 49251.86 |
4233 | 2024.01.31 02:10 | t/p | 1414 | 0.10 | 1.64946 | 1.61446 | 1.64946 | 73.96 | 49325.82 |
4234 | 2024.01.31 02:10 | t/p | 1410 | 0.10 | 1.64970 | 1.61470 | 1.64970 | 73.58 | 49399.40 |
4235 | 2024.01.31 07:00 | close | 1407 | 0.10 | 1.64782 | 1.61601 | 1.65101 | 52.02 | 49451.42 |
4236 | 2024.01.31 07:00 | close | 1406 | 0.10 | 1.64782 | 1.61652 | 1.65152 | 48.58 | 49500.00 |
4237 | 2024.01.31 07:00 | close | 1405 | 0.10 | 1.64782 | 1.61522 | 1.65022 | 57.36 | 49557.36 |
4238 | 2024.01.31 07:00 | close | 1403 | 0.10 | 1.64782 | 1.61679 | 1.65179 | 46.75 | 49604.11 |
4239 | 2024.01.31 07:00 | close | 1402 | 0.10 | 1.64782 | 1.61586 | 1.65086 | 53.04 | 49657.15 |
4240 | 2024.01.31 07:00 | close | 1401 | 0.10 | 1.64782 | 1.61617 | 1.65117 | 50.94 | 49708.09 |
4241 | 2024.01.31 07:00 | close | 1400 | 0.10 | 1.64782 | 1.61626 | 1.65126 | 50.34 | 49758.44 |
4242 | 2024.01.31 07:00 | close | 1399 | 0.10 | 1.64782 | 1.61507 | 1.65007 | 58.38 | 49816.82 |
4243 | 2024.01.31 07:00 | close | 1398 | 0.10 | 1.64782 | 1.61630 | 1.65130 | 50.06 | 49866.88 |
4244 | 2024.01.31 07:00 | close | 1397 | 0.10 | 1.64782 | 1.61848 | 1.65348 | 35.33 | 49902.21 |
4245 | 2024.01.31 07:00 | close | 1396 | 0.10 | 1.64782 | 1.61848 | 1.65348 | 35.33 | 49937.54 |
4246 | 2024.01.31 07:00 | close | 1395 | 0.10 | 1.64782 | 1.62177 | 1.65677 | 13.10 | 49950.64 |
4247 | 2024.01.31 07:00 | close | 1394 | 0.10 | 1.64782 | 1.62149 | 1.65649 | 14.99 | 49965.63 |
4248 | 2024.01.31 07:00 | close | 1393 | 0.10 | 1.64782 | 1.62202 | 1.65702 | 11.41 | 49977.04 |
4249 | 2024.01.31 07:00 | close | 1392 | 0.10 | 1.64782 | 1.62175 | 1.65675 | 13.24 | 49990.28 |
4250 | 2024.01.31 07:00 | close | 1391 | 0.10 | 1.64782 | 1.62196 | 1.65696 | 11.82 | 50002.10 |
4251 | 2024.01.31 07:00 | close | 1390 | 0.10 | 1.64782 | 1.62144 | 1.65644 | 15.33 | 50017.43 |
4252 | 2024.01.31 07:00 | sell | 1418 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
4253 | 2024.01.31 07:00 | modify | 1418 | 0.10 | 1.64782 | 1.67182 | 1.63682 | ||
4254 | 2024.01.31 12:00 | sell | 1419 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
4255 | 2024.01.31 12:00 | modify | 1419 | 0.10 | 1.64726 | 1.67126 | 1.63626 | ||
4256 | 2024.01.31 13:00 | sell | 1420 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
4257 | 2024.01.31 13:00 | modify | 1420 | 0.10 | 1.64635 | 1.67035 | 1.63535 | ||
4258 | 2024.02.01 01:00 | close | 1420 | 0.10 | 1.64483 | 1.67035 | 1.63535 | 9.86 | 50027.29 |
4259 | 2024.02.01 01:00 | close | 1419 | 0.10 | 1.64483 | 1.67126 | 1.63626 | 16.01 | 50043.30 |
4260 | 2024.02.01 01:00 | close | 1418 | 0.10 | 1.64483 | 1.67182 | 1.63682 | 19.80 | 50063.10 |
4261 | 2024.02.01 01:00 | buy | 1421 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
4262 | 2024.02.01 01:00 | modify | 1421 | 0.10 | 1.64483 | 1.62083 | 1.65583 | ||
4263 | 2024.02.01 06:00 | close | 1421 | 0.10 | 1.65214 | 1.62083 | 1.65583 | 49.39 | 50112.49 |
4264 | 2024.02.01 06:00 | sell | 1422 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
4265 | 2024.02.01 06:00 | modify | 1422 | 0.10 | 1.65214 | 1.67614 | 1.64114 | ||
4266 | 2024.02.01 07:00 | sell | 1423 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
4267 | 2024.02.01 07:00 | modify | 1423 | 0.10 | 1.65230 | 1.67630 | 1.64130 | ||
4268 | 2024.02.01 08:00 | sell | 1424 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
4269 | 2024.02.01 08:00 | modify | 1424 | 0.10 | 1.65195 | 1.67595 | 1.64095 | ||
4270 | 2024.02.01 09:00 | sell | 1425 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
4271 | 2024.02.01 09:00 | modify | 1425 | 0.10 | 1.65373 | 1.67773 | 1.64273 | ||
4272 | 2024.02.01 10:00 | sell | 1426 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
4273 | 2024.02.01 10:00 | modify | 1426 | 0.10 | 1.65411 | 1.67811 | 1.64311 | ||
4274 | 2024.02.01 11:00 | sell | 1427 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
4275 | 2024.02.01 11:00 | modify | 1427 | 0.10 | 1.65744 | 1.68144 | 1.64644 | ||
4276 | 2024.02.01 12:00 | sell | 1428 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
4277 | 2024.02.01 12:00 | modify | 1428 | 0.10 | 1.65803 | 1.68203 | 1.64703 | ||
4278 | 2024.02.01 13:00 | sell | 1429 | 0.10 | 1.65875 | 0.00000 | 0.00000 | ||
4279 | 2024.02.01 13:00 | modify | 1429 | 0.10 | 1.65875 | 1.68275 | 1.64775 | ||
4280 | 2024.02.01 14:00 | sell | 1430 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
4281 | 2024.02.01 14:00 | modify | 1430 | 0.10 | 1.65863 | 1.68263 | 1.64763 | ||
4282 | 2024.02.01 15:00 | sell | 1431 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
4283 | 2024.02.01 15:00 | modify | 1431 | 0.10 | 1.65643 | 1.68043 | 1.64543 | ||
4284 | 2024.02.01 16:00 | sell | 1432 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
4285 | 2024.02.01 16:00 | modify | 1432 | 0.10 | 1.65423 | 1.67823 | 1.64323 | ||
4286 | 2024.02.01 18:00 | sell | 1433 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
4287 | 2024.02.01 18:00 | modify | 1433 | 0.10 | 1.65547 | 1.67947 | 1.64447 | ||
4288 | 2024.02.01 19:00 | sell | 1434 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
4289 | 2024.02.01 19:00 | modify | 1434 | 0.10 | 1.65408 | 1.67808 | 1.64308 | ||
4290 | 2024.02.02 03:00 | close | 1434 | 0.10 | 1.64893 | 1.67808 | 1.64308 | 34.67 | 50147.16 |
4291 | 2024.02.02 03:00 | close | 1433 | 0.10 | 1.64893 | 1.67947 | 1.64447 | 44.07 | 50191.23 |
4292 | 2024.02.02 03:00 | close | 1432 | 0.10 | 1.64893 | 1.67823 | 1.64323 | 35.68 | 50226.92 |
4293 | 2024.02.02 03:00 | close | 1431 | 0.10 | 1.64893 | 1.68043 | 1.64543 | 50.55 | 50277.47 |
4294 | 2024.02.02 03:00 | close | 1430 | 0.10 | 1.64893 | 1.68263 | 1.64763 | 65.42 | 50342.89 |
4295 | 2024.02.02 03:00 | close | 1429 | 0.10 | 1.64893 | 1.68275 | 1.64775 | 66.23 | 50409.12 |
4296 | 2024.02.02 03:00 | close | 1428 | 0.10 | 1.64893 | 1.68203 | 1.64703 | 61.37 | 50470.50 |
4297 | 2024.02.02 03:00 | close | 1427 | 0.10 | 1.64893 | 1.68144 | 1.64644 | 57.38 | 50527.88 |
4298 | 2024.02.02 03:00 | close | 1426 | 0.10 | 1.64893 | 1.67811 | 1.64311 | 34.87 | 50562.75 |
4299 | 2024.02.02 03:00 | close | 1425 | 0.10 | 1.64893 | 1.67773 | 1.64273 | 32.30 | 50595.05 |
4300 | 2024.02.02 03:00 | close | 1424 | 0.10 | 1.64893 | 1.67595 | 1.64095 | 20.27 | 50615.33 |
4301 | 2024.02.02 03:00 | close | 1423 | 0.10 | 1.64893 | 1.67630 | 1.64130 | 22.64 | 50637.97 |
4302 | 2024.02.02 03:00 | close | 1422 | 0.10 | 1.64893 | 1.67614 | 1.64114 | 21.56 | 50659.53 |
4303 | 2024.02.02 03:00 | buy | 1435 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
4304 | 2024.02.02 03:00 | modify | 1435 | 0.10 | 1.64893 | 1.62493 | 1.65993 | ||
4305 | 2024.02.02 04:00 | buy | 1436 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
4306 | 2024.02.02 04:00 | modify | 1436 | 0.10 | 1.64962 | 1.62562 | 1.66062 | ||
4307 | 2024.02.02 05:00 | buy | 1437 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
4308 | 2024.02.02 05:00 | modify | 1437 | 0.10 | 1.64863 | 1.62463 | 1.65963 | ||
4309 | 2024.02.02 11:00 | buy | 1438 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
4310 | 2024.02.02 11:00 | modify | 1438 | 0.10 | 1.64833 | 1.62433 | 1.65933 | ||
4311 | 2024.02.02 12:00 | buy | 1439 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
4312 | 2024.02.02 12:00 | modify | 1439 | 0.10 | 1.64786 | 1.62386 | 1.65886 | ||
4313 | 2024.02.02 13:00 | buy | 1440 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
4314 | 2024.02.02 13:00 | modify | 1440 | 0.10 | 1.64713 | 1.62313 | 1.65813 | ||
4315 | 2024.02.04 23:03 | t/p | 1440 | 0.10 | 1.65813 | 1.62313 | 1.65813 | 74.33 | 50733.86 |
4316 | 2024.02.04 23:13 | t/p | 1439 | 0.10 | 1.65886 | 1.62386 | 1.65886 | 74.33 | 50808.19 |
4317 | 2024.02.04 23:13 | t/p | 1438 | 0.10 | 1.65933 | 1.62433 | 1.65933 | 74.32 | 50882.51 |
4318 | 2024.02.04 23:14 | t/p | 1437 | 0.10 | 1.65963 | 1.62463 | 1.65963 | 74.33 | 50956.84 |
4319 | 2024.02.04 23:14 | t/p | 1435 | 0.10 | 1.65993 | 1.62493 | 1.65993 | 74.33 | 51031.17 |
4320 | 2024.02.05 06:00 | buy | 1441 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
4321 | 2024.02.05 06:00 | modify | 1441 | 0.10 | 1.65506 | 1.63106 | 1.66606 | ||
4322 | 2024.02.05 07:00 | buy | 1442 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
4323 | 2024.02.05 07:00 | modify | 1442 | 0.10 | 1.65469 | 1.63069 | 1.66569 | ||
4324 | 2024.02.05 08:00 | buy | 1443 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
4325 | 2024.02.05 08:00 | modify | 1443 | 0.10 | 1.65543 | 1.63143 | 1.66643 | ||
4326 | 2024.02.05 10:00 | buy | 1444 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
4327 | 2024.02.05 10:00 | modify | 1444 | 0.10 | 1.65476 | 1.63076 | 1.66576 | ||
4328 | 2024.02.05 11:00 | buy | 1445 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
4329 | 2024.02.05 11:00 | modify | 1445 | 0.10 | 1.65429 | 1.63029 | 1.66529 | ||
4330 | 2024.02.05 12:00 | buy | 1446 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
4331 | 2024.02.05 12:00 | modify | 1446 | 0.10 | 1.65436 | 1.63036 | 1.66536 | ||
4332 | 2024.02.05 21:00 | close | 1446 | 0.10 | 1.65692 | 1.63036 | 1.66536 | 17.30 | 51048.47 |
4333 | 2024.02.05 21:00 | close | 1445 | 0.10 | 1.65692 | 1.63029 | 1.66529 | 17.78 | 51066.25 |
4334 | 2024.02.05 21:00 | close | 1444 | 0.10 | 1.65692 | 1.63076 | 1.66576 | 14.60 | 51080.85 |
4335 | 2024.02.05 21:00 | close | 1443 | 0.10 | 1.65692 | 1.63143 | 1.66643 | 10.07 | 51090.92 |
4336 | 2024.02.05 21:00 | close | 1442 | 0.10 | 1.65692 | 1.63069 | 1.66569 | 15.07 | 51105.99 |
4337 | 2024.02.05 21:00 | close | 1441 | 0.10 | 1.65692 | 1.63106 | 1.66606 | 12.57 | 51118.56 |
4338 | 2024.02.05 21:00 | close | 1436 | 0.10 | 1.65692 | 1.62562 | 1.66062 | 48.96 | 51167.52 |
4339 | 2024.02.05 21:00 | sell | 1447 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
4340 | 2024.02.05 21:00 | modify | 1447 | 0.10 | 1.65692 | 1.68092 | 1.64592 | ||
4341 | 2024.02.06 04:00 | close | 1447 | 0.10 | 1.65311 | 1.68092 | 1.64592 | 25.61 | 51193.13 |
4342 | 2024.02.06 04:00 | buy | 1448 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
4343 | 2024.02.06 04:00 | modify | 1448 | 0.10 | 1.65311 | 1.62911 | 1.66411 | ||
4344 | 2024.02.06 05:00 | buy | 1449 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
4345 | 2024.02.06 05:00 | modify | 1449 | 0.10 | 1.65053 | 1.62653 | 1.66153 | ||
4346 | 2024.02.06 06:00 | buy | 1450 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
4347 | 2024.02.06 06:00 | modify | 1450 | 0.10 | 1.65203 | 1.62803 | 1.66303 | ||
4348 | 2024.02.06 07:00 | buy | 1451 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
4349 | 2024.02.06 07:00 | modify | 1451 | 0.10 | 1.65111 | 1.62711 | 1.66211 | ||
4350 | 2024.02.06 08:00 | buy | 1452 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
4351 | 2024.02.06 08:00 | modify | 1452 | 0.10 | 1.65237 | 1.62837 | 1.66337 | ||
4352 | 2024.02.06 10:00 | buy | 1453 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
4353 | 2024.02.06 10:00 | modify | 1453 | 0.10 | 1.65232 | 1.62832 | 1.66332 | ||
4354 | 2024.02.06 11:00 | buy | 1454 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
4355 | 2024.02.06 11:00 | modify | 1454 | 0.10 | 1.65277 | 1.62877 | 1.66377 | ||
4356 | 2024.02.06 14:00 | buy | 1455 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
4357 | 2024.02.06 14:00 | modify | 1455 | 0.10 | 1.65314 | 1.62914 | 1.66414 | ||
4358 | 2024.02.06 16:00 | buy | 1456 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
4359 | 2024.02.06 16:00 | modify | 1456 | 0.10 | 1.64992 | 1.62592 | 1.66092 | ||
4360 | 2024.02.06 17:00 | buy | 1457 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
4361 | 2024.02.06 17:00 | modify | 1457 | 0.10 | 1.65019 | 1.62619 | 1.66119 | ||
4362 | 2024.02.06 18:00 | buy | 1458 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
4363 | 2024.02.06 18:00 | modify | 1458 | 0.10 | 1.64876 | 1.62476 | 1.65976 | ||
4364 | 2024.02.06 19:00 | buy | 1459 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
4365 | 2024.02.06 19:00 | modify | 1459 | 0.10 | 1.64903 | 1.62503 | 1.66003 | ||
4366 | 2024.02.06 20:00 | buy | 1460 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
4367 | 2024.02.06 20:00 | modify | 1460 | 0.10 | 1.64954 | 1.62554 | 1.66054 | ||
4368 | 2024.02.06 21:00 | buy | 1461 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
4369 | 2024.02.06 21:00 | modify | 1461 | 0.10 | 1.64909 | 1.62509 | 1.66009 | ||
4370 | 2024.02.06 22:00 | buy | 1462 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
4371 | 2024.02.06 22:00 | modify | 1462 | 0.10 | 1.64826 | 1.62426 | 1.65926 | ||
4372 | 2024.02.06 23:00 | buy | 1463 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
4373 | 2024.02.06 23:00 | modify | 1463 | 0.10 | 1.64853 | 1.62453 | 1.65953 | ||
4374 | 2024.02.07 00:00 | buy | 1464 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
4375 | 2024.02.07 00:00 | modify | 1464 | 0.10 | 1.64810 | 1.62410 | 1.65910 | ||
4376 | 2024.02.07 01:00 | buy | 1465 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
4377 | 2024.02.07 01:00 | modify | 1465 | 0.10 | 1.64825 | 1.62425 | 1.65925 | ||
4378 | 2024.02.07 02:00 | buy | 1466 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4379 | 2024.02.07 02:00 | modify | 1466 | 0.10 | 1.64632 | 1.62232 | 1.65732 | ||
4380 | 2024.02.07 03:00 | buy | 1467 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
4381 | 2024.02.07 03:00 | modify | 1467 | 0.10 | 1.64729 | 1.62329 | 1.65829 | ||
4382 | 2024.02.07 04:00 | buy | 1468 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
4383 | 2024.02.07 04:00 | modify | 1468 | 0.10 | 1.64807 | 1.62407 | 1.65907 | ||
4384 | 2024.02.07 05:00 | buy | 1469 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
4385 | 2024.02.07 05:00 | modify | 1469 | 0.10 | 1.64832 | 1.62432 | 1.65932 | ||
4386 | 2024.02.07 16:00 | buy | 1470 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
4387 | 2024.02.07 16:00 | modify | 1470 | 0.10 | 1.64782 | 1.62382 | 1.65882 | ||
4388 | 2024.02.07 23:00 | buy | 1471 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
4389 | 2024.02.07 23:00 | modify | 1471 | 0.10 | 1.65234 | 1.62834 | 1.66334 | ||
4390 | 2024.02.08 02:00 | buy | 1472 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
4391 | 2024.02.08 02:00 | modify | 1472 | 0.10 | 1.65164 | 1.62764 | 1.66264 | ||
4392 | 2024.02.08 03:00 | buy | 1473 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
4393 | 2024.02.08 03:00 | modify | 1473 | 0.10 | 1.65197 | 1.62797 | 1.66297 | ||
4394 | 2024.02.08 06:00 | close | 1473 | 0.10 | 1.65338 | 1.62797 | 1.66297 | 9.52 | 51202.65 |
4395 | 2024.02.08 06:00 | close | 1472 | 0.10 | 1.65338 | 1.62764 | 1.66264 | 11.75 | 51214.40 |
4396 | 2024.02.08 06:00 | close | 1471 | 0.10 | 1.65338 | 1.62834 | 1.66334 | 5.90 | 51220.30 |
4397 | 2024.02.08 06:00 | close | 1470 | 0.10 | 1.65338 | 1.62382 | 1.65882 | 36.45 | 51256.74 |
4398 | 2024.02.08 06:00 | close | 1469 | 0.10 | 1.65338 | 1.62432 | 1.65932 | 33.07 | 51289.81 |
4399 | 2024.02.08 06:00 | close | 1468 | 0.10 | 1.65338 | 1.62407 | 1.65907 | 34.76 | 51324.57 |
4400 | 2024.02.08 06:00 | close | 1467 | 0.10 | 1.65338 | 1.62329 | 1.65829 | 40.03 | 51364.59 |
4401 | 2024.02.08 06:00 | close | 1466 | 0.10 | 1.65338 | 1.62232 | 1.65732 | 46.58 | 51411.17 |
4402 | 2024.02.08 06:00 | close | 1465 | 0.10 | 1.65338 | 1.62425 | 1.65925 | 33.54 | 51444.71 |
4403 | 2024.02.08 06:00 | close | 1464 | 0.10 | 1.65338 | 1.62410 | 1.65910 | 34.55 | 51479.25 |
4404 | 2024.02.08 06:00 | close | 1463 | 0.10 | 1.65338 | 1.62453 | 1.65953 | 31.27 | 51510.52 |
4405 | 2024.02.08 06:00 | close | 1462 | 0.10 | 1.65338 | 1.62426 | 1.65926 | 33.09 | 51543.62 |
4406 | 2024.02.08 06:00 | close | 1461 | 0.10 | 1.65338 | 1.62509 | 1.66009 | 27.48 | 51571.10 |
4407 | 2024.02.08 06:00 | close | 1460 | 0.10 | 1.65338 | 1.62554 | 1.66054 | 24.44 | 51595.54 |
4408 | 2024.02.08 06:00 | close | 1459 | 0.10 | 1.65338 | 1.62503 | 1.66003 | 27.89 | 51623.43 |
4409 | 2024.02.08 06:00 | close | 1458 | 0.10 | 1.65338 | 1.62476 | 1.65976 | 29.71 | 51653.14 |
4410 | 2024.02.08 06:00 | close | 1457 | 0.10 | 1.65338 | 1.62619 | 1.66119 | 20.05 | 51673.20 |
4411 | 2024.02.08 06:00 | close | 1456 | 0.10 | 1.65338 | 1.62592 | 1.66092 | 21.88 | 51695.08 |
4412 | 2024.02.08 06:00 | close | 1455 | 0.10 | 1.65338 | 1.62914 | 1.66414 | 0.12 | 51695.20 |
4413 | 2024.02.08 06:00 | close | 1454 | 0.10 | 1.65338 | 1.62877 | 1.66377 | 2.62 | 51697.82 |
4414 | 2024.02.08 06:00 | close | 1453 | 0.10 | 1.65338 | 1.62832 | 1.66332 | 5.66 | 51703.48 |
4415 | 2024.02.08 06:00 | close | 1452 | 0.10 | 1.65338 | 1.62837 | 1.66337 | 5.32 | 51708.80 |
4416 | 2024.02.08 06:00 | close | 1451 | 0.10 | 1.65338 | 1.62711 | 1.66211 | 13.83 | 51722.64 |
4417 | 2024.02.08 06:00 | close | 1450 | 0.10 | 1.65338 | 1.62803 | 1.66303 | 7.62 | 51730.26 |
4418 | 2024.02.08 06:00 | close | 1449 | 0.10 | 1.65338 | 1.62653 | 1.66153 | 17.75 | 51748.01 |
4419 | 2024.02.08 06:00 | close | 1448 | 0.10 | 1.65338 | 1.62911 | 1.66411 | 0.32 | 51748.33 |
4420 | 2024.02.08 06:00 | sell | 1474 | 0.10 | 1.65338 | 0.00000 | 0.00000 | ||
4421 | 2024.02.08 06:00 | modify | 1474 | 0.10 | 1.65338 | 1.67738 | 1.64238 | ||
4422 | 2024.02.08 07:00 | sell | 1475 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
4423 | 2024.02.08 07:00 | modify | 1475 | 0.10 | 1.65327 | 1.67727 | 1.64227 | ||
4424 | 2024.02.08 08:00 | sell | 1476 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
4425 | 2024.02.08 08:00 | modify | 1476 | 0.10 | 1.65291 | 1.67691 | 1.64191 | ||
4426 | 2024.02.08 09:00 | sell | 1477 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
4427 | 2024.02.08 09:00 | modify | 1477 | 0.10 | 1.65534 | 1.67934 | 1.64434 | ||
4428 | 2024.02.08 10:00 | sell | 1478 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
4429 | 2024.02.08 10:00 | modify | 1478 | 0.10 | 1.65628 | 1.68028 | 1.64528 | ||
4430 | 2024.02.08 11:00 | sell | 1479 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
4431 | 2024.02.08 11:00 | modify | 1479 | 0.10 | 1.65577 | 1.67977 | 1.64477 | ||
4432 | 2024.02.08 12:00 | sell | 1480 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
4433 | 2024.02.08 12:00 | modify | 1480 | 0.10 | 1.65651 | 1.68051 | 1.64551 | ||
4434 | 2024.02.08 13:00 | sell | 1481 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
4435 | 2024.02.08 13:00 | modify | 1481 | 0.10 | 1.65659 | 1.68059 | 1.64559 | ||
4436 | 2024.02.08 14:00 | sell | 1482 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
4437 | 2024.02.08 14:00 | modify | 1482 | 0.10 | 1.65680 | 1.68080 | 1.64580 | ||
4438 | 2024.02.08 15:00 | sell | 1483 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
4439 | 2024.02.08 15:00 | modify | 1483 | 0.10 | 1.65942 | 1.68342 | 1.64842 | ||
4440 | 2024.02.08 16:00 | sell | 1484 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
4441 | 2024.02.08 16:00 | modify | 1484 | 0.10 | 1.65893 | 1.68293 | 1.64793 | ||
4442 | 2024.02.08 17:00 | sell | 1485 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
4443 | 2024.02.08 17:00 | modify | 1485 | 0.10 | 1.66015 | 1.68415 | 1.64915 | ||
4444 | 2024.02.08 18:00 | sell | 1486 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
4445 | 2024.02.08 18:00 | modify | 1486 | 0.10 | 1.66001 | 1.68401 | 1.64901 | ||
4446 | 2024.02.08 19:00 | sell | 1487 | 0.10 | 1.66038 | 0.00000 | 0.00000 | ||
4447 | 2024.02.08 19:00 | modify | 1487 | 0.10 | 1.66038 | 1.68438 | 1.64938 | ||
4448 | 2024.02.08 20:00 | sell | 1488 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
4449 | 2024.02.08 20:00 | modify | 1488 | 0.10 | 1.66050 | 1.68450 | 1.64950 | ||
4450 | 2024.02.08 21:00 | sell | 1489 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
4451 | 2024.02.08 21:00 | modify | 1489 | 0.10 | 1.66003 | 1.68403 | 1.64903 | ||
4452 | 2024.02.09 10:00 | close | 1489 | 0.10 | 1.65489 | 1.68403 | 1.64903 | 34.60 | 51782.94 |
4453 | 2024.02.09 10:00 | close | 1488 | 0.10 | 1.65489 | 1.68450 | 1.64950 | 37.77 | 51820.71 |
4454 | 2024.02.09 10:00 | close | 1487 | 0.10 | 1.65489 | 1.68438 | 1.64938 | 36.96 | 51857.67 |
4455 | 2024.02.09 10:00 | close | 1486 | 0.10 | 1.65489 | 1.68401 | 1.64901 | 34.46 | 51892.13 |
4456 | 2024.02.09 10:00 | close | 1485 | 0.10 | 1.65489 | 1.68415 | 1.64915 | 35.41 | 51927.55 |
4457 | 2024.02.09 10:00 | close | 1484 | 0.10 | 1.65489 | 1.68293 | 1.64793 | 27.16 | 51954.71 |
4458 | 2024.02.09 10:00 | close | 1483 | 0.10 | 1.65489 | 1.68342 | 1.64842 | 30.47 | 51985.18 |
4459 | 2024.02.09 10:00 | close | 1482 | 0.10 | 1.65489 | 1.68080 | 1.64580 | 12.77 | 51997.95 |
4460 | 2024.02.09 10:00 | close | 1481 | 0.10 | 1.65489 | 1.68059 | 1.64559 | 11.35 | 52009.31 |
4461 | 2024.02.09 10:00 | close | 1480 | 0.10 | 1.65489 | 1.68051 | 1.64551 | 10.81 | 52020.12 |
4462 | 2024.02.09 10:00 | close | 1479 | 0.10 | 1.65489 | 1.67977 | 1.64477 | 5.81 | 52025.93 |
4463 | 2024.02.09 10:00 | close | 1478 | 0.10 | 1.65489 | 1.68028 | 1.64528 | 9.25 | 52035.18 |
4464 | 2024.02.09 10:00 | close | 1477 | 0.10 | 1.65489 | 1.67934 | 1.64434 | 2.90 | 52038.09 |
4465 | 2024.02.09 10:00 | close | 1476 | 0.10 | 1.65489 | 1.67691 | 1.64191 | -13.52 | 52024.57 |
4466 | 2024.02.09 10:00 | close | 1475 | 0.10 | 1.65489 | 1.67727 | 1.64227 | -11.09 | 52013.48 |
4467 | 2024.02.09 10:00 | close | 1474 | 0.10 | 1.65489 | 1.67738 | 1.64238 | -10.35 | 52003.13 |
4468 | 2024.02.09 10:00 | buy | 1490 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
4469 | 2024.02.09 10:00 | modify | 1490 | 0.10 | 1.65489 | 1.63089 | 1.66589 | ||
4470 | 2024.02.09 11:00 | buy | 1491 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
4471 | 2024.02.09 11:00 | modify | 1491 | 0.10 | 1.65466 | 1.63066 | 1.66566 | ||
4472 | 2024.02.09 12:00 | buy | 1492 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
4473 | 2024.02.09 12:00 | modify | 1492 | 0.10 | 1.65463 | 1.63063 | 1.66563 | ||
4474 | 2024.02.09 13:00 | buy | 1493 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
4475 | 2024.02.09 13:00 | modify | 1493 | 0.10 | 1.65440 | 1.63040 | 1.66540 | ||
4476 | 2024.02.09 14:00 | buy | 1494 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
4477 | 2024.02.09 14:00 | modify | 1494 | 0.10 | 1.65352 | 1.62952 | 1.66452 | ||
4478 | 2024.02.09 15:00 | buy | 1495 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
4479 | 2024.02.09 15:00 | modify | 1495 | 0.10 | 1.65340 | 1.62940 | 1.66440 | ||
4480 | 2024.02.09 16:00 | buy | 1496 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
4481 | 2024.02.09 16:00 | modify | 1496 | 0.10 | 1.65458 | 1.63058 | 1.66558 | ||
4482 | 2024.02.09 17:00 | buy | 1497 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
4483 | 2024.02.09 17:00 | modify | 1497 | 0.10 | 1.65512 | 1.63112 | 1.66612 | ||
4484 | 2024.02.09 18:00 | buy | 1498 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
4485 | 2024.02.09 18:00 | modify | 1498 | 0.10 | 1.65493 | 1.63093 | 1.66593 | ||
4486 | 2024.02.09 19:00 | buy | 1499 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
4487 | 2024.02.09 19:00 | modify | 1499 | 0.10 | 1.65402 | 1.63002 | 1.66502 | ||
4488 | 2024.02.09 20:00 | buy | 1500 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
4489 | 2024.02.09 20:00 | modify | 1500 | 0.10 | 1.65390 | 1.62990 | 1.66490 | ||
4490 | 2024.02.09 21:00 | buy | 1501 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
4491 | 2024.02.09 21:00 | modify | 1501 | 0.10 | 1.65333 | 1.62933 | 1.66433 | ||
4492 | 2024.02.11 23:00 | buy | 1502 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
4493 | 2024.02.11 23:00 | modify | 1502 | 0.10 | 1.65419 | 1.63019 | 1.66519 | ||
4494 | 2024.02.12 00:00 | buy | 1503 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
4495 | 2024.02.12 00:00 | modify | 1503 | 0.10 | 1.65520 | 1.63120 | 1.66620 | ||
4496 | 2024.02.12 01:00 | buy | 1504 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
4497 | 2024.02.12 01:00 | modify | 1504 | 0.10 | 1.65447 | 1.63047 | 1.66547 | ||
4498 | 2024.02.12 02:00 | buy | 1505 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
4499 | 2024.02.12 02:00 | modify | 1505 | 0.10 | 1.65477 | 1.63077 | 1.66577 | ||
4500 | 2024.02.12 09:00 | buy | 1506 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
4501 | 2024.02.12 09:00 | modify | 1506 | 0.10 | 1.65439 | 1.63039 | 1.66539 | ||
4502 | 2024.02.12 10:00 | buy | 1507 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
4503 | 2024.02.12 10:00 | modify | 1507 | 0.10 | 1.65289 | 1.62889 | 1.66389 | ||
4504 | 2024.02.12 11:00 | buy | 1508 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
4505 | 2024.02.12 11:00 | modify | 1508 | 0.10 | 1.65258 | 1.62858 | 1.66358 | ||
4506 | 2024.02.12 12:00 | buy | 1509 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
4507 | 2024.02.12 12:00 | modify | 1509 | 0.10 | 1.65132 | 1.62732 | 1.66232 | ||
4508 | 2024.02.12 13:00 | buy | 1510 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
4509 | 2024.02.12 13:00 | modify | 1510 | 0.10 | 1.65047 | 1.62647 | 1.66147 | ||
4510 | 2024.02.12 14:00 | buy | 1511 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
4511 | 2024.02.12 14:00 | modify | 1511 | 0.10 | 1.65134 | 1.62734 | 1.66234 | ||
4512 | 2024.02.12 15:00 | buy | 1512 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
4513 | 2024.02.12 15:00 | modify | 1512 | 0.10 | 1.65043 | 1.62643 | 1.66143 | ||
4514 | 2024.02.12 16:00 | buy | 1513 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
4515 | 2024.02.12 16:00 | modify | 1513 | 0.10 | 1.64910 | 1.62510 | 1.66010 | ||
4516 | 2024.02.12 17:00 | buy | 1514 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
4517 | 2024.02.12 17:00 | modify | 1514 | 0.10 | 1.64834 | 1.62434 | 1.65934 | ||
4518 | 2024.02.12 18:00 | buy | 1515 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
4519 | 2024.02.12 18:00 | modify | 1515 | 0.10 | 1.64835 | 1.62435 | 1.65935 | ||
4520 | 2024.02.12 19:00 | buy | 1516 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
4521 | 2024.02.12 19:00 | modify | 1516 | 0.10 | 1.64923 | 1.62523 | 1.66023 | ||
4522 | 2024.02.13 14:55 | t/p | 1514 | 0.10 | 1.65934 | 1.62434 | 1.65934 | 73.95 | 52077.08 |
4523 | 2024.02.13 14:55 | t/p | 1515 | 0.10 | 1.65935 | 1.62435 | 1.65935 | 73.95 | 52151.03 |
4524 | 2024.02.13 15:00 | close | 1516 | 0.10 | 1.65950 | 1.62523 | 1.66023 | 69.03 | 52220.05 |
4525 | 2024.02.13 15:00 | close | 1513 | 0.10 | 1.65950 | 1.62510 | 1.66010 | 69.91 | 52289.96 |
4526 | 2024.02.13 15:00 | close | 1512 | 0.10 | 1.65950 | 1.62643 | 1.66143 | 60.92 | 52350.87 |
4527 | 2024.02.13 15:00 | close | 1511 | 0.10 | 1.65950 | 1.62734 | 1.66234 | 54.77 | 52405.64 |
4528 | 2024.02.13 15:00 | close | 1510 | 0.10 | 1.65950 | 1.62647 | 1.66147 | 60.65 | 52466.28 |
4529 | 2024.02.13 15:00 | close | 1509 | 0.10 | 1.65950 | 1.62732 | 1.66232 | 54.91 | 52521.19 |
4530 | 2024.02.13 15:00 | close | 1508 | 0.10 | 1.65950 | 1.62858 | 1.66358 | 46.39 | 52567.57 |
4531 | 2024.02.13 15:00 | close | 1507 | 0.10 | 1.65950 | 1.62889 | 1.66389 | 44.30 | 52611.87 |
4532 | 2024.02.13 15:00 | close | 1506 | 0.10 | 1.65950 | 1.63039 | 1.66539 | 34.16 | 52646.02 |
4533 | 2024.02.13 15:00 | close | 1505 | 0.10 | 1.65950 | 1.63077 | 1.66577 | 31.59 | 52677.61 |
4534 | 2024.02.13 15:00 | close | 1504 | 0.10 | 1.65950 | 1.63047 | 1.66547 | 33.62 | 52711.23 |
4535 | 2024.02.13 15:00 | close | 1503 | 0.10 | 1.65950 | 1.63120 | 1.66620 | 28.69 | 52739.91 |
4536 | 2024.02.13 15:00 | close | 1502 | 0.10 | 1.65950 | 1.63019 | 1.66519 | 35.13 | 52775.04 |
4537 | 2024.02.13 15:00 | close | 1501 | 0.10 | 1.65950 | 1.62933 | 1.66433 | 40.94 | 52815.98 |
4538 | 2024.02.13 15:00 | close | 1500 | 0.10 | 1.65950 | 1.62990 | 1.66490 | 37.09 | 52853.07 |
4539 | 2024.02.13 15:00 | close | 1499 | 0.10 | 1.65950 | 1.63002 | 1.66502 | 36.28 | 52889.36 |
4540 | 2024.02.13 15:00 | close | 1498 | 0.10 | 1.65950 | 1.63093 | 1.66593 | 30.13 | 52919.49 |
4541 | 2024.02.13 15:00 | close | 1497 | 0.10 | 1.65950 | 1.63112 | 1.66612 | 28.85 | 52948.34 |
4542 | 2024.02.13 15:00 | close | 1496 | 0.10 | 1.65950 | 1.63058 | 1.66558 | 32.50 | 52980.84 |
4543 | 2024.02.13 15:00 | close | 1495 | 0.10 | 1.65950 | 1.62940 | 1.66440 | 40.47 | 53021.31 |
4544 | 2024.02.13 15:00 | close | 1494 | 0.10 | 1.65950 | 1.62952 | 1.66452 | 39.66 | 53060.97 |
4545 | 2024.02.13 15:00 | close | 1493 | 0.10 | 1.65950 | 1.63040 | 1.66540 | 33.71 | 53094.68 |
4546 | 2024.02.13 15:00 | close | 1492 | 0.10 | 1.65950 | 1.63063 | 1.66563 | 32.16 | 53126.84 |
4547 | 2024.02.13 15:00 | close | 1491 | 0.10 | 1.65950 | 1.63066 | 1.66566 | 31.96 | 53158.80 |
4548 | 2024.02.13 15:00 | close | 1490 | 0.10 | 1.65950 | 1.63089 | 1.66589 | 30.40 | 53189.20 |
4549 | 2024.02.13 15:00 | sell | 1517 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
4550 | 2024.02.13 15:00 | modify | 1517 | 0.10 | 1.65950 | 1.68350 | 1.64850 | ||
4551 | 2024.02.13 16:00 | sell | 1518 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
4552 | 2024.02.13 16:00 | modify | 1518 | 0.10 | 1.65878 | 1.68278 | 1.64778 | ||
4553 | 2024.02.13 17:00 | sell | 1519 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
4554 | 2024.02.13 17:00 | modify | 1519 | 0.10 | 1.65944 | 1.68344 | 1.64844 | ||
4555 | 2024.02.13 18:00 | sell | 1520 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
4556 | 2024.02.13 18:00 | modify | 1520 | 0.10 | 1.65961 | 1.68361 | 1.64861 | ||
4557 | 2024.02.13 19:00 | sell | 1521 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
4558 | 2024.02.13 19:00 | modify | 1521 | 0.10 | 1.65973 | 1.68373 | 1.64873 | ||
4559 | 2024.02.13 20:00 | sell | 1522 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
4560 | 2024.02.13 20:00 | modify | 1522 | 0.10 | 1.66063 | 1.68463 | 1.64963 | ||
4561 | 2024.02.13 21:00 | sell | 1523 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
4562 | 2024.02.13 21:00 | modify | 1523 | 0.10 | 1.65938 | 1.68338 | 1.64838 | ||
4563 | 2024.02.14 07:00 | close | 1523 | 0.10 | 1.65596 | 1.68338 | 1.64838 | 22.97 | 53212.18 |
4564 | 2024.02.14 07:00 | close | 1522 | 0.10 | 1.65596 | 1.68463 | 1.64963 | 31.42 | 53243.60 |
4565 | 2024.02.14 07:00 | close | 1521 | 0.10 | 1.65596 | 1.68373 | 1.64873 | 25.34 | 53268.94 |
4566 | 2024.02.14 07:00 | close | 1520 | 0.10 | 1.65596 | 1.68361 | 1.64861 | 24.53 | 53293.47 |
4567 | 2024.02.14 07:00 | close | 1519 | 0.10 | 1.65596 | 1.68344 | 1.64844 | 23.38 | 53316.86 |
4568 | 2024.02.14 07:00 | close | 1518 | 0.10 | 1.65596 | 1.68278 | 1.64778 | 18.92 | 53335.78 |
4569 | 2024.02.14 07:00 | close | 1517 | 0.10 | 1.65596 | 1.68350 | 1.64850 | 23.78 | 53359.56 |
4570 | 2024.02.14 07:00 | buy | 1524 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
4571 | 2024.02.14 07:00 | modify | 1524 | 0.10 | 1.65596 | 1.63196 | 1.66696 | ||
4572 | 2024.02.14 08:00 | buy | 1525 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
4573 | 2024.02.14 08:00 | modify | 1525 | 0.10 | 1.65368 | 1.62968 | 1.66468 | ||
4574 | 2024.02.14 09:00 | buy | 1526 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
4575 | 2024.02.14 09:00 | modify | 1526 | 0.10 | 1.65324 | 1.62924 | 1.66424 | ||
4576 | 2024.02.14 10:00 | buy | 1527 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
4577 | 2024.02.14 10:00 | modify | 1527 | 0.10 | 1.65241 | 1.62841 | 1.66341 | ||
4578 | 2024.02.14 11:00 | buy | 1528 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
4579 | 2024.02.14 11:00 | modify | 1528 | 0.10 | 1.65264 | 1.62864 | 1.66364 | ||
4580 | 2024.02.14 12:00 | buy | 1529 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
4581 | 2024.02.14 12:00 | modify | 1529 | 0.10 | 1.65349 | 1.62949 | 1.66449 | ||
4582 | 2024.02.14 13:00 | buy | 1530 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
4583 | 2024.02.14 13:00 | modify | 1530 | 0.10 | 1.65258 | 1.62858 | 1.66358 | ||
4584 | 2024.02.14 14:00 | buy | 1531 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
4585 | 2024.02.14 14:00 | modify | 1531 | 0.10 | 1.65439 | 1.63039 | 1.66539 | ||
4586 | 2024.02.14 15:00 | buy | 1532 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
4587 | 2024.02.14 15:00 | modify | 1532 | 0.10 | 1.65461 | 1.63061 | 1.66561 | ||
4588 | 2024.02.14 16:00 | buy | 1533 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
4589 | 2024.02.14 16:00 | modify | 1533 | 0.10 | 1.65319 | 1.62919 | 1.66419 | ||
4590 | 2024.02.14 17:00 | buy | 1534 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
4591 | 2024.02.14 17:00 | modify | 1534 | 0.10 | 1.65465 | 1.63065 | 1.66565 | ||
4592 | 2024.02.14 18:00 | buy | 1535 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
4593 | 2024.02.14 18:00 | modify | 1535 | 0.10 | 1.65346 | 1.62946 | 1.66446 | ||
4594 | 2024.02.14 19:00 | buy | 1536 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
4595 | 2024.02.14 19:00 | modify | 1536 | 0.10 | 1.65301 | 1.62901 | 1.66401 | ||
4596 | 2024.02.14 20:00 | buy | 1537 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
4597 | 2024.02.14 20:00 | modify | 1537 | 0.10 | 1.65316 | 1.62916 | 1.66416 | ||
4598 | 2024.02.14 21:00 | buy | 1538 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
4599 | 2024.02.14 21:00 | modify | 1538 | 0.10 | 1.65283 | 1.62883 | 1.66383 | ||
4600 | 2024.02.14 23:00 | buy | 1539 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
4601 | 2024.02.14 23:00 | modify | 1539 | 0.10 | 1.65237 | 1.62837 | 1.66337 | ||
4602 | 2024.02.15 00:00 | buy | 1540 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
4603 | 2024.02.15 00:00 | modify | 1540 | 0.10 | 1.65163 | 1.62763 | 1.66263 | ||
4604 | 2024.02.15 07:00 | buy | 1541 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
4605 | 2024.02.15 07:00 | modify | 1541 | 0.10 | 1.65279 | 1.62879 | 1.66379 | ||
4606 | 2024.02.15 08:00 | buy | 1542 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
4607 | 2024.02.15 08:00 | modify | 1542 | 0.10 | 1.65317 | 1.62917 | 1.66417 | ||
4608 | 2024.02.15 09:00 | buy | 1543 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
4609 | 2024.02.15 09:00 | modify | 1543 | 0.10 | 1.65222 | 1.62822 | 1.66322 | ||
4610 | 2024.02.15 10:00 | buy | 1544 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
4611 | 2024.02.15 10:00 | modify | 1544 | 0.10 | 1.65267 | 1.62867 | 1.66367 | ||
4612 | 2024.02.15 11:00 | buy | 1545 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
4613 | 2024.02.15 11:00 | modify | 1545 | 0.10 | 1.65209 | 1.62809 | 1.66309 | ||
4614 | 2024.02.15 12:00 | buy | 1546 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
4615 | 2024.02.15 12:00 | modify | 1546 | 0.10 | 1.65183 | 1.62783 | 1.66283 | ||
4616 | 2024.02.15 13:00 | buy | 1547 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
4617 | 2024.02.15 13:00 | modify | 1547 | 0.10 | 1.65259 | 1.62859 | 1.66359 | ||
4618 | 2024.02.15 14:00 | buy | 1548 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
4619 | 2024.02.15 14:00 | modify | 1548 | 0.10 | 1.65192 | 1.62792 | 1.66292 | ||
4620 | 2024.02.15 15:00 | buy | 1549 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
4621 | 2024.02.15 15:00 | modify | 1549 | 0.10 | 1.65314 | 1.62914 | 1.66414 | ||
4622 | 2024.02.15 16:00 | buy | 1550 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
4623 | 2024.02.15 16:00 | modify | 1550 | 0.10 | 1.65159 | 1.62759 | 1.66259 | ||
4624 | 2024.02.15 19:00 | buy | 1551 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
4625 | 2024.02.15 19:00 | modify | 1551 | 0.10 | 1.65243 | 1.62843 | 1.66343 | ||
4626 | 2024.02.15 20:00 | buy | 1552 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
4627 | 2024.02.15 20:00 | modify | 1552 | 0.10 | 1.65125 | 1.62725 | 1.66225 | ||
4628 | 2024.02.15 21:00 | buy | 1553 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
4629 | 2024.02.15 21:00 | modify | 1553 | 0.10 | 1.65164 | 1.62764 | 1.66264 | ||
4630 | 2024.02.27 02:27 | t/p | 1552 | 0.10 | 1.66225 | 1.62725 | 1.66225 | 70.57 | 53430.14 |
4631 | 2024.02.27 02:42 | t/p | 1550 | 0.10 | 1.66259 | 1.62759 | 1.66259 | 70.57 | 53500.71 |
4632 | 2024.02.27 03:00 | close | 1553 | 0.10 | 1.66205 | 1.62764 | 1.66264 | 66.58 | 53567.30 |
4633 | 2024.02.27 03:00 | close | 1551 | 0.10 | 1.66205 | 1.62843 | 1.66343 | 61.24 | 53628.54 |
4634 | 2024.02.27 03:00 | close | 1549 | 0.10 | 1.66205 | 1.62914 | 1.66414 | 56.44 | 53684.99 |
4635 | 2024.02.27 03:00 | close | 1548 | 0.10 | 1.66205 | 1.62792 | 1.66292 | 64.69 | 53749.68 |
4636 | 2024.02.27 03:00 | close | 1547 | 0.10 | 1.66205 | 1.62859 | 1.66359 | 60.16 | 53809.85 |
4637 | 2024.02.27 03:00 | close | 1546 | 0.10 | 1.66205 | 1.62783 | 1.66283 | 65.30 | 53875.15 |
4638 | 2024.02.27 03:00 | close | 1545 | 0.10 | 1.66205 | 1.62809 | 1.66309 | 63.54 | 53938.69 |
4639 | 2024.02.27 03:00 | close | 1544 | 0.10 | 1.66205 | 1.62867 | 1.66367 | 59.62 | 53998.32 |
4640 | 2024.02.27 03:00 | close | 1543 | 0.10 | 1.66205 | 1.62822 | 1.66322 | 62.66 | 54060.98 |
4641 | 2024.02.27 03:00 | close | 1542 | 0.10 | 1.66205 | 1.62917 | 1.66417 | 56.24 | 54117.23 |
4642 | 2024.02.27 03:00 | close | 1541 | 0.10 | 1.66205 | 1.62879 | 1.66379 | 58.81 | 54176.04 |
4643 | 2024.02.27 03:00 | close | 1540 | 0.10 | 1.66205 | 1.62763 | 1.66263 | 66.65 | 54242.70 |
4644 | 2024.02.27 03:00 | close | 1539 | 0.10 | 1.66205 | 1.62837 | 1.66337 | 60.53 | 54303.23 |
4645 | 2024.02.27 03:00 | close | 1538 | 0.10 | 1.66205 | 1.62883 | 1.66383 | 57.42 | 54360.65 |
4646 | 2024.02.27 03:00 | close | 1537 | 0.10 | 1.66205 | 1.62916 | 1.66416 | 55.19 | 54415.84 |
4647 | 2024.02.27 03:00 | close | 1536 | 0.10 | 1.66205 | 1.62901 | 1.66401 | 56.20 | 54472.04 |
4648 | 2024.02.27 03:00 | close | 1535 | 0.10 | 1.66205 | 1.62946 | 1.66446 | 53.16 | 54525.20 |
4649 | 2024.02.27 03:00 | close | 1534 | 0.10 | 1.66205 | 1.63065 | 1.66565 | 45.12 | 54570.32 |
4650 | 2024.02.27 03:00 | close | 1533 | 0.10 | 1.66205 | 1.62919 | 1.66419 | 54.99 | 54625.32 |
4651 | 2024.02.27 03:00 | close | 1532 | 0.10 | 1.66205 | 1.63061 | 1.66561 | 45.39 | 54670.71 |
4652 | 2024.02.27 03:00 | close | 1531 | 0.10 | 1.66205 | 1.63039 | 1.66539 | 46.88 | 54717.59 |
4653 | 2024.02.27 03:00 | close | 1530 | 0.10 | 1.66205 | 1.62858 | 1.66358 | 59.11 | 54776.70 |
4654 | 2024.02.27 03:00 | close | 1529 | 0.10 | 1.66205 | 1.62949 | 1.66449 | 52.96 | 54829.66 |
4655 | 2024.02.27 03:00 | close | 1528 | 0.10 | 1.66205 | 1.62864 | 1.66364 | 58.70 | 54888.36 |
4656 | 2024.02.27 03:00 | close | 1527 | 0.10 | 1.66205 | 1.62841 | 1.66341 | 60.26 | 54948.62 |
4657 | 2024.02.27 03:00 | close | 1526 | 0.10 | 1.66205 | 1.62924 | 1.66424 | 54.65 | 55003.27 |
4658 | 2024.02.27 03:00 | close | 1525 | 0.10 | 1.66205 | 1.62968 | 1.66468 | 51.68 | 55054.95 |
4659 | 2024.02.27 03:00 | close | 1524 | 0.10 | 1.66205 | 1.63196 | 1.66696 | 36.27 | 55091.23 |
4660 | 2024.02.27 03:00 | sell | 1554 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
4661 | 2024.02.27 03:00 | modify | 1554 | 0.10 | 1.66205 | 1.68605 | 1.65105 | ||
4662 | 2024.02.27 04:00 | sell | 1555 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
4663 | 2024.02.27 04:00 | modify | 1555 | 0.10 | 1.65970 | 1.68370 | 1.64870 | ||
4664 | 2024.02.27 18:00 | sell | 1556 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
4665 | 2024.02.27 18:00 | modify | 1556 | 0.10 | 1.65815 | 1.68215 | 1.64715 | ||
4666 | 2024.02.27 23:00 | close | 1556 | 0.10 | 1.65684 | 1.68215 | 1.64715 | 8.85 | 55100.08 |
4667 | 2024.02.27 23:00 | close | 1555 | 0.10 | 1.65684 | 1.68370 | 1.64870 | 19.33 | 55119.41 |
4668 | 2024.02.27 23:00 | close | 1554 | 0.10 | 1.65684 | 1.68605 | 1.65105 | 35.21 | 55154.62 |
4669 | 2024.02.27 23:00 | buy | 1557 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
4670 | 2024.02.27 23:00 | modify | 1557 | 0.10 | 1.65684 | 1.63284 | 1.66784 | ||
4671 | 2024.02.28 00:00 | buy | 1558 | 0.10 | 1.65705 | 0.00000 | 0.00000 | ||
4672 | 2024.02.28 00:00 | modify | 1558 | 0.10 | 1.65705 | 1.63305 | 1.66805 | ||
4673 | 2024.02.28 04:00 | close | 1558 | 0.10 | 1.66114 | 1.63305 | 1.66805 | 27.63 | 55182.25 |
4674 | 2024.02.28 04:00 | close | 1557 | 0.10 | 1.66114 | 1.63284 | 1.66784 | 28.68 | 55210.92 |
4675 | 2024.02.28 04:00 | sell | 1559 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
4676 | 2024.02.28 04:00 | modify | 1559 | 0.10 | 1.66114 | 1.68514 | 1.65014 | ||
4677 | 2024.02.28 05:00 | sell | 1560 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
4678 | 2024.02.28 05:00 | modify | 1560 | 0.10 | 1.66176 | 1.68576 | 1.65076 | ||
4679 | 2024.02.28 06:00 | sell | 1561 | 0.10 | 1.66151 | 0.00000 | 0.00000 | ||
4680 | 2024.02.28 06:00 | modify | 1561 | 0.10 | 1.66151 | 1.68551 | 1.65051 | ||
4681 | 2024.02.28 07:00 | sell | 1562 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
4682 | 2024.02.28 07:00 | modify | 1562 | 0.10 | 1.66273 | 1.68673 | 1.65173 | ||
4683 | 2024.02.28 08:00 | sell | 1563 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
4684 | 2024.02.28 08:00 | modify | 1563 | 0.10 | 1.66286 | 1.68686 | 1.65186 | ||
4685 | 2024.02.28 09:00 | sell | 1564 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
4686 | 2024.02.28 09:00 | modify | 1564 | 0.10 | 1.66294 | 1.68694 | 1.65194 | ||
4687 | 2024.02.28 10:00 | sell | 1565 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
4688 | 2024.02.28 10:00 | modify | 1565 | 0.10 | 1.66378 | 1.68778 | 1.65278 | ||
4689 | 2024.02.28 11:00 | sell | 1566 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
4690 | 2024.02.28 11:00 | modify | 1566 | 0.10 | 1.66452 | 1.68852 | 1.65352 | ||
4691 | 2024.02.28 12:00 | sell | 1567 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
4692 | 2024.02.28 12:00 | modify | 1567 | 0.10 | 1.66371 | 1.68771 | 1.65271 | ||
4693 | 2024.02.28 13:00 | sell | 1568 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
4694 | 2024.02.28 13:00 | modify | 1568 | 0.10 | 1.66494 | 1.68894 | 1.65394 | ||
4695 | 2024.02.28 14:00 | sell | 1569 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
4696 | 2024.02.28 14:00 | modify | 1569 | 0.10 | 1.66695 | 1.69095 | 1.65595 | ||
4697 | 2024.02.28 15:00 | sell | 1570 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
4698 | 2024.02.28 15:00 | modify | 1570 | 0.10 | 1.66789 | 1.69189 | 1.65689 | ||
4699 | 2024.02.28 16:00 | sell | 1571 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
4700 | 2024.02.28 16:00 | modify | 1571 | 0.10 | 1.66832 | 1.69232 | 1.65732 | ||
4701 | 2024.02.28 17:00 | sell | 1572 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
4702 | 2024.02.28 17:00 | modify | 1572 | 0.10 | 1.66911 | 1.69311 | 1.65811 | ||
4703 | 2024.02.28 18:00 | sell | 1573 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
4704 | 2024.02.28 18:00 | modify | 1573 | 0.10 | 1.66837 | 1.69237 | 1.65737 | ||
4705 | 2024.02.28 19:00 | sell | 1574 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
4706 | 2024.02.28 19:00 | modify | 1574 | 0.10 | 1.66794 | 1.69194 | 1.65694 | ||
4707 | 2024.02.28 20:00 | sell | 1575 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
4708 | 2024.02.28 20:00 | modify | 1575 | 0.10 | 1.66838 | 1.69238 | 1.65738 | ||
4709 | 2024.02.28 21:00 | sell | 1576 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
4710 | 2024.02.28 21:00 | modify | 1576 | 0.10 | 1.66824 | 1.69224 | 1.65724 | ||
4711 | 2024.02.28 22:00 | sell | 1577 | 0.10 | 1.66813 | 0.00000 | 0.00000 | ||
4712 | 2024.02.28 22:00 | modify | 1577 | 0.10 | 1.66813 | 1.69213 | 1.65713 | ||
4713 | 2024.02.28 23:00 | sell | 1578 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
4714 | 2024.02.28 23:00 | modify | 1578 | 0.10 | 1.66807 | 1.69207 | 1.65707 | ||
4715 | 2024.02.29 00:00 | sell | 1579 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
4716 | 2024.02.29 00:00 | modify | 1579 | 0.10 | 1.66870 | 1.69270 | 1.65770 | ||
4717 | 2024.02.29 01:00 | sell | 1580 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
4718 | 2024.02.29 01:00 | modify | 1580 | 0.10 | 1.66794 | 1.69194 | 1.65694 | ||
4719 | 2024.03.01 04:00 | close | 1580 | 0.10 | 1.66096 | 1.69194 | 1.65694 | 47.03 | 55257.95 |
4720 | 2024.03.01 04:00 | close | 1579 | 0.10 | 1.66096 | 1.69270 | 1.65770 | 52.17 | 55310.13 |
4721 | 2024.03.01 04:00 | close | 1578 | 0.10 | 1.66096 | 1.69207 | 1.65707 | 47.50 | 55357.63 |
4722 | 2024.03.01 04:00 | close | 1577 | 0.10 | 1.66096 | 1.69213 | 1.65713 | 47.91 | 55405.54 |
4723 | 2024.03.01 04:00 | close | 1576 | 0.10 | 1.66096 | 1.69224 | 1.65724 | 48.65 | 55454.19 |
4724 | 2024.03.01 04:00 | close | 1575 | 0.10 | 1.66096 | 1.69238 | 1.65738 | 49.60 | 55503.79 |
4725 | 2024.03.01 04:00 | close | 1574 | 0.10 | 1.66096 | 1.69194 | 1.65694 | 46.62 | 55550.41 |
4726 | 2024.03.01 04:00 | close | 1573 | 0.10 | 1.66096 | 1.69237 | 1.65737 | 49.53 | 55599.94 |
4727 | 2024.03.01 04:00 | close | 1572 | 0.10 | 1.66096 | 1.69311 | 1.65811 | 54.53 | 55654.47 |
4728 | 2024.03.01 04:00 | close | 1571 | 0.10 | 1.66096 | 1.69232 | 1.65732 | 49.19 | 55703.66 |
4729 | 2024.03.01 04:00 | close | 1570 | 0.10 | 1.66096 | 1.69189 | 1.65689 | 46.28 | 55749.94 |
4730 | 2024.03.01 04:00 | close | 1569 | 0.10 | 1.66096 | 1.69095 | 1.65595 | 39.93 | 55789.87 |
4731 | 2024.03.01 04:00 | close | 1568 | 0.10 | 1.66096 | 1.68894 | 1.65394 | 26.35 | 55816.22 |
4732 | 2024.03.01 04:00 | close | 1567 | 0.10 | 1.66096 | 1.68771 | 1.65271 | 18.04 | 55834.26 |
4733 | 2024.03.01 04:00 | close | 1566 | 0.10 | 1.66096 | 1.68852 | 1.65352 | 23.51 | 55857.77 |
4734 | 2024.03.01 04:00 | close | 1565 | 0.10 | 1.66096 | 1.68778 | 1.65278 | 18.51 | 55876.28 |
4735 | 2024.03.01 04:00 | close | 1564 | 0.10 | 1.66096 | 1.68694 | 1.65194 | 12.83 | 55889.12 |
4736 | 2024.03.01 04:00 | close | 1563 | 0.10 | 1.66096 | 1.68686 | 1.65186 | 12.29 | 55901.41 |
4737 | 2024.03.01 04:00 | close | 1562 | 0.10 | 1.66096 | 1.68673 | 1.65173 | 11.41 | 55912.82 |
4738 | 2024.03.01 04:00 | close | 1561 | 0.10 | 1.66096 | 1.68551 | 1.65051 | 3.17 | 55915.99 |
4739 | 2024.03.01 04:00 | close | 1560 | 0.10 | 1.66096 | 1.68576 | 1.65076 | 4.86 | 55920.85 |
4740 | 2024.03.01 04:00 | close | 1559 | 0.10 | 1.66096 | 1.68514 | 1.65014 | 0.67 | 55921.52 |
4741 | 2024.03.01 04:00 | buy | 1581 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
4742 | 2024.03.01 04:00 | modify | 1581 | 0.10 | 1.66096 | 1.63696 | 1.67196 | ||
4743 | 2024.03.01 05:00 | buy | 1582 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
4744 | 2024.03.01 05:00 | modify | 1582 | 0.10 | 1.66183 | 1.63783 | 1.67283 | ||
4745 | 2024.03.01 06:00 | buy | 1583 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
4746 | 2024.03.01 06:00 | modify | 1583 | 0.10 | 1.66133 | 1.63733 | 1.67233 | ||
4747 | 2024.03.01 07:00 | buy | 1584 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
4748 | 2024.03.01 07:00 | modify | 1584 | 0.10 | 1.66066 | 1.63666 | 1.67166 | ||
4749 | 2024.03.01 08:00 | buy | 1585 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
4750 | 2024.03.01 08:00 | modify | 1585 | 0.10 | 1.66313 | 1.63913 | 1.67413 | ||
4751 | 2024.03.01 16:00 | buy | 1586 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
4752 | 2024.03.01 16:00 | modify | 1586 | 0.10 | 1.65899 | 1.63499 | 1.66999 | ||
4753 | 2024.03.01 17:00 | buy | 1587 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
4754 | 2024.03.01 17:00 | modify | 1587 | 0.10 | 1.65945 | 1.63545 | 1.67045 | ||
4755 | 2024.03.01 18:00 | buy | 1588 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
4756 | 2024.03.01 18:00 | modify | 1588 | 0.10 | 1.65985 | 1.63585 | 1.67085 | ||
4757 | 2024.03.04 03:00 | close | 1588 | 0.10 | 1.66142 | 1.63585 | 1.67085 | 10.24 | 55931.75 |
4758 | 2024.03.04 03:00 | close | 1587 | 0.10 | 1.66142 | 1.63545 | 1.67045 | 12.94 | 55944.69 |
4759 | 2024.03.04 03:00 | close | 1586 | 0.10 | 1.66142 | 1.63499 | 1.66999 | 16.05 | 55960.73 |
4760 | 2024.03.04 03:00 | close | 1585 | 0.10 | 1.66142 | 1.63913 | 1.67413 | -11.92 | 55948.81 |
4761 | 2024.03.04 03:00 | close | 1584 | 0.10 | 1.66142 | 1.63666 | 1.67166 | 4.77 | 55953.58 |
4762 | 2024.03.04 03:00 | close | 1583 | 0.10 | 1.66142 | 1.63733 | 1.67233 | 0.24 | 55953.81 |
4763 | 2024.03.04 03:00 | close | 1582 | 0.10 | 1.66142 | 1.63783 | 1.67283 | -3.14 | 55950.67 |
4764 | 2024.03.04 03:00 | close | 1581 | 0.10 | 1.66142 | 1.63696 | 1.67196 | 2.74 | 55953.40 |
4765 | 2024.03.04 03:00 | sell | 1589 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
4766 | 2024.03.04 03:00 | modify | 1589 | 0.10 | 1.66142 | 1.68542 | 1.65042 | ||
4767 | 2024.03.04 04:00 | sell | 1590 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
4768 | 2024.03.04 04:00 | modify | 1590 | 0.10 | 1.66239 | 1.68639 | 1.65139 | ||
4769 | 2024.03.04 05:00 | sell | 1591 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
4770 | 2024.03.04 05:00 | modify | 1591 | 0.10 | 1.66309 | 1.68709 | 1.65209 | ||
4771 | 2024.03.04 06:00 | sell | 1592 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
4772 | 2024.03.04 06:00 | modify | 1592 | 0.10 | 1.66397 | 1.68797 | 1.65297 | ||
4773 | 2024.03.04 07:00 | sell | 1593 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
4774 | 2024.03.04 07:00 | modify | 1593 | 0.10 | 1.66216 | 1.68616 | 1.65116 | ||
4775 | 2024.03.04 08:00 | sell | 1594 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
4776 | 2024.03.04 08:00 | modify | 1594 | 0.10 | 1.66313 | 1.68713 | 1.65213 | ||
4777 | 2024.03.04 09:00 | sell | 1595 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
4778 | 2024.03.04 09:00 | modify | 1595 | 0.10 | 1.66426 | 1.68826 | 1.65326 | ||
4779 | 2024.03.04 10:00 | sell | 1596 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
4780 | 2024.03.04 10:00 | modify | 1596 | 0.10 | 1.66303 | 1.68703 | 1.65203 | ||
4781 | 2024.03.04 11:00 | sell | 1597 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
4782 | 2024.03.04 11:00 | modify | 1597 | 0.10 | 1.66391 | 1.68791 | 1.65291 | ||
4783 | 2024.03.04 12:00 | sell | 1598 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
4784 | 2024.03.04 12:00 | modify | 1598 | 0.10 | 1.66432 | 1.68832 | 1.65332 | ||
4785 | 2024.03.04 13:00 | sell | 1599 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
4786 | 2024.03.04 13:00 | modify | 1599 | 0.10 | 1.66313 | 1.68713 | 1.65213 | ||
4787 | 2024.03.04 14:00 | sell | 1600 | 0.10 | 1.66458 | 0.00000 | 0.00000 | ||
4788 | 2024.03.04 14:00 | modify | 1600 | 0.10 | 1.66458 | 1.68858 | 1.65358 | ||
4789 | 2024.03.04 15:00 | sell | 1601 | 0.10 | 1.66525 | 0.00000 | 0.00000 | ||
4790 | 2024.03.04 15:00 | modify | 1601 | 0.10 | 1.66525 | 1.68925 | 1.65425 | ||
4791 | 2024.03.04 16:00 | sell | 1602 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
4792 | 2024.03.04 16:00 | modify | 1602 | 0.10 | 1.66635 | 1.69035 | 1.65535 | ||
4793 | 2024.03.04 17:00 | sell | 1603 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
4794 | 2024.03.04 17:00 | modify | 1603 | 0.10 | 1.66578 | 1.68978 | 1.65478 | ||
4795 | 2024.03.04 18:00 | sell | 1604 | 0.10 | 1.66655 | 0.00000 | 0.00000 | ||
4796 | 2024.03.04 18:00 | modify | 1604 | 0.10 | 1.66655 | 1.69055 | 1.65555 | ||
4797 | 2024.03.04 19:00 | sell | 1605 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
4798 | 2024.03.04 19:00 | modify | 1605 | 0.10 | 1.66700 | 1.69100 | 1.65600 | ||
4799 | 2024.03.04 20:00 | sell | 1606 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
4800 | 2024.03.04 20:00 | modify | 1606 | 0.10 | 1.66753 | 1.69153 | 1.65653 | ||
4801 | 2024.03.04 21:00 | sell | 1607 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
4802 | 2024.03.04 21:00 | modify | 1607 | 0.10 | 1.66773 | 1.69173 | 1.65673 | ||
4803 | 2024.03.04 22:00 | sell | 1608 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
4804 | 2024.03.04 22:00 | modify | 1608 | 0.10 | 1.66687 | 1.69087 | 1.65587 | ||
4805 | 2024.03.04 23:00 | sell | 1609 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
4806 | 2024.03.04 23:00 | modify | 1609 | 0.10 | 1.66722 | 1.69122 | 1.65622 | ||
4807 | 2024.03.05 00:00 | sell | 1610 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
4808 | 2024.03.05 00:00 | modify | 1610 | 0.10 | 1.66788 | 1.69188 | 1.65688 | ||
4809 | 2024.03.05 01:00 | sell | 1611 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
4810 | 2024.03.05 01:00 | modify | 1611 | 0.10 | 1.66750 | 1.69150 | 1.65650 | ||
4811 | 2024.03.05 02:00 | sell | 1612 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
4812 | 2024.03.05 02:00 | modify | 1612 | 0.10 | 1.66686 | 1.69086 | 1.65586 | ||
4813 | 2024.03.05 03:00 | sell | 1613 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
4814 | 2024.03.05 03:00 | modify | 1613 | 0.10 | 1.66901 | 1.69301 | 1.65801 | ||
4815 | 2024.03.05 04:00 | sell | 1614 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
4816 | 2024.03.05 04:00 | modify | 1614 | 0.10 | 1.66904 | 1.69304 | 1.65804 | ||
4817 | 2024.03.05 05:00 | sell | 1615 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
4818 | 2024.03.05 05:00 | modify | 1615 | 0.10 | 1.66885 | 1.69285 | 1.65785 | ||
4819 | 2024.03.05 06:00 | sell | 1616 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
4820 | 2024.03.05 06:00 | modify | 1616 | 0.10 | 1.67210 | 1.69610 | 1.66110 | ||
4821 | 2024.03.05 07:00 | sell | 1617 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
4822 | 2024.03.05 07:00 | modify | 1617 | 0.10 | 1.67353 | 1.69753 | 1.66253 | ||
4823 | 2024.03.05 08:00 | sell | 1618 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
4824 | 2024.03.05 08:00 | modify | 1618 | 0.10 | 1.67262 | 1.69662 | 1.66162 | ||
4825 | 2024.03.06 14:34 | t/p | 1617 | 0.10 | 1.66253 | 1.69753 | 1.66253 | 74.19 | 56027.59 |
4826 | 2024.03.06 14:55 | t/p | 1618 | 0.10 | 1.66162 | 1.69662 | 1.66162 | 74.19 | 56101.79 |
4827 | 2024.03.06 15:00 | close | 1616 | 0.10 | 1.66182 | 1.69610 | 1.66110 | 69.33 | 56171.12 |
4828 | 2024.03.06 15:00 | close | 1615 | 0.10 | 1.66182 | 1.69285 | 1.65785 | 47.36 | 56218.48 |
4829 | 2024.03.06 15:00 | close | 1614 | 0.10 | 1.66182 | 1.69304 | 1.65804 | 48.65 | 56267.14 |
4830 | 2024.03.06 15:00 | close | 1613 | 0.10 | 1.66182 | 1.69301 | 1.65801 | 48.45 | 56315.59 |
4831 | 2024.03.06 15:00 | close | 1612 | 0.10 | 1.66182 | 1.69086 | 1.65586 | 33.92 | 56349.51 |
4832 | 2024.03.06 15:00 | close | 1611 | 0.10 | 1.66182 | 1.69150 | 1.65650 | 38.24 | 56387.75 |
4833 | 2024.03.06 15:00 | close | 1610 | 0.10 | 1.66182 | 1.69188 | 1.65688 | 40.81 | 56428.57 |
4834 | 2024.03.06 15:00 | close | 1609 | 0.10 | 1.66182 | 1.69122 | 1.65622 | 36.22 | 56464.78 |
4835 | 2024.03.06 15:00 | close | 1608 | 0.10 | 1.66182 | 1.69087 | 1.65587 | 33.85 | 56498.63 |
4836 | 2024.03.06 15:00 | close | 1607 | 0.10 | 1.66182 | 1.69173 | 1.65673 | 39.67 | 56538.29 |
4837 | 2024.03.06 15:00 | close | 1606 | 0.10 | 1.66182 | 1.69153 | 1.65653 | 38.31 | 56576.60 |
4838 | 2024.03.06 15:00 | close | 1605 | 0.10 | 1.66182 | 1.69100 | 1.65600 | 34.73 | 56611.32 |
4839 | 2024.03.06 15:00 | close | 1604 | 0.10 | 1.66182 | 1.69055 | 1.65555 | 31.69 | 56643.01 |
4840 | 2024.03.06 15:00 | close | 1603 | 0.10 | 1.66182 | 1.68978 | 1.65478 | 26.49 | 56669.49 |
4841 | 2024.03.06 15:00 | close | 1602 | 0.10 | 1.66182 | 1.69035 | 1.65535 | 30.34 | 56699.83 |
4842 | 2024.03.06 15:00 | close | 1601 | 0.10 | 1.66182 | 1.68925 | 1.65425 | 22.91 | 56722.73 |
4843 | 2024.03.06 15:00 | close | 1600 | 0.10 | 1.66182 | 1.68858 | 1.65358 | 18.38 | 56741.11 |
4844 | 2024.03.06 15:00 | close | 1599 | 0.10 | 1.66182 | 1.68713 | 1.65213 | 8.58 | 56749.68 |
4845 | 2024.03.06 15:00 | close | 1598 | 0.10 | 1.66182 | 1.68832 | 1.65332 | 16.62 | 56766.30 |
4846 | 2024.03.06 15:00 | close | 1597 | 0.10 | 1.66182 | 1.68791 | 1.65291 | 13.85 | 56780.14 |
4847 | 2024.03.06 15:00 | close | 1596 | 0.10 | 1.66182 | 1.68703 | 1.65203 | 7.90 | 56788.04 |
4848 | 2024.03.06 15:00 | close | 1595 | 0.10 | 1.66182 | 1.68826 | 1.65326 | 16.22 | 56804.26 |
4849 | 2024.03.06 15:00 | close | 1594 | 0.10 | 1.66182 | 1.68713 | 1.65213 | 8.58 | 56812.83 |
4850 | 2024.03.06 15:00 | close | 1593 | 0.10 | 1.66182 | 1.68616 | 1.65116 | 2.02 | 56814.85 |
4851 | 2024.03.06 15:00 | close | 1592 | 0.10 | 1.66182 | 1.68797 | 1.65297 | 14.26 | 56829.10 |
4852 | 2024.03.06 15:00 | close | 1591 | 0.10 | 1.66182 | 1.68709 | 1.65209 | 8.31 | 56837.41 |
4853 | 2024.03.06 15:00 | close | 1590 | 0.10 | 1.66182 | 1.68639 | 1.65139 | 3.58 | 56840.98 |
4854 | 2024.03.06 15:00 | close | 1589 | 0.10 | 1.66182 | 1.68542 | 1.65042 | -2.98 | 56838.00 |
4855 | 2024.03.06 15:00 | buy | 1619 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
4856 | 2024.03.06 15:00 | modify | 1619 | 0.10 | 1.66182 | 1.63782 | 1.67282 | ||
4857 | 2024.03.06 16:00 | buy | 1620 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
4858 | 2024.03.06 16:00 | modify | 1620 | 0.10 | 1.66117 | 1.63717 | 1.67217 | ||
4859 | 2024.03.06 17:00 | buy | 1621 | 0.10 | 1.65958 | 0.00000 | 0.00000 | ||
4860 | 2024.03.06 17:00 | modify | 1621 | 0.10 | 1.65958 | 1.63558 | 1.67058 | ||
4861 | 2024.03.06 18:00 | buy | 1622 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
4862 | 2024.03.06 18:00 | modify | 1622 | 0.10 | 1.65912 | 1.63512 | 1.67012 | ||
4863 | 2024.03.06 19:00 | buy | 1623 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
4864 | 2024.03.06 19:00 | modify | 1623 | 0.10 | 1.65939 | 1.63539 | 1.67039 | ||
4865 | 2024.03.06 20:00 | buy | 1624 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
4866 | 2024.03.06 20:00 | modify | 1624 | 0.10 | 1.65980 | 1.63580 | 1.67080 | ||
4867 | 2024.03.06 21:00 | buy | 1625 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
4868 | 2024.03.06 21:00 | modify | 1625 | 0.10 | 1.66043 | 1.63643 | 1.67143 | ||
4869 | 2024.03.06 22:00 | buy | 1626 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
4870 | 2024.03.06 22:00 | modify | 1626 | 0.10 | 1.65976 | 1.63576 | 1.67076 | ||
4871 | 2024.03.06 23:00 | buy | 1627 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
4872 | 2024.03.06 23:00 | modify | 1627 | 0.10 | 1.66089 | 1.63689 | 1.67189 | ||
4873 | 2024.03.07 00:00 | buy | 1628 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
4874 | 2024.03.07 00:00 | modify | 1628 | 0.10 | 1.66008 | 1.63608 | 1.67108 | ||
4875 | 2024.03.07 01:00 | buy | 1629 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
4876 | 2024.03.07 01:00 | modify | 1629 | 0.10 | 1.65930 | 1.63530 | 1.67030 | ||
4877 | 2024.03.07 02:00 | buy | 1630 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
4878 | 2024.03.07 02:00 | modify | 1630 | 0.10 | 1.65924 | 1.63524 | 1.67024 | ||
4879 | 2024.03.07 03:00 | buy | 1631 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
4880 | 2024.03.07 03:00 | modify | 1631 | 0.10 | 1.65796 | 1.63396 | 1.66896 | ||
4881 | 2024.03.07 04:00 | buy | 1632 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
4882 | 2024.03.07 04:00 | modify | 1632 | 0.10 | 1.65649 | 1.63249 | 1.66749 | ||
4883 | 2024.03.07 05:00 | buy | 1633 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
4884 | 2024.03.07 05:00 | modify | 1633 | 0.10 | 1.65623 | 1.63223 | 1.66723 | ||
4885 | 2024.03.07 06:00 | buy | 1634 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
4886 | 2024.03.07 06:00 | modify | 1634 | 0.10 | 1.65798 | 1.63398 | 1.66898 | ||
4887 | 2024.03.07 07:00 | buy | 1635 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
4888 | 2024.03.07 07:00 | modify | 1635 | 0.10 | 1.65560 | 1.63160 | 1.66660 | ||
4889 | 2024.03.07 08:00 | buy | 1636 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
4890 | 2024.03.07 08:00 | modify | 1636 | 0.10 | 1.65357 | 1.62957 | 1.66457 | ||
4891 | 2024.03.07 09:00 | buy | 1637 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
4892 | 2024.03.07 09:00 | modify | 1637 | 0.10 | 1.65302 | 1.62902 | 1.66402 | ||
4893 | 2024.03.07 10:00 | buy | 1638 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
4894 | 2024.03.07 10:00 | modify | 1638 | 0.10 | 1.65285 | 1.62885 | 1.66385 | ||
4895 | 2024.03.07 11:00 | buy | 1639 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
4896 | 2024.03.07 11:00 | modify | 1639 | 0.10 | 1.64959 | 1.62559 | 1.66059 | ||
4897 | 2024.03.07 12:00 | buy | 1640 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
4898 | 2024.03.07 12:00 | modify | 1640 | 0.10 | 1.64988 | 1.62588 | 1.66088 | ||
4899 | 2024.03.07 13:00 | buy | 1641 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
4900 | 2024.03.07 13:00 | modify | 1641 | 0.10 | 1.64994 | 1.62594 | 1.66094 | ||
4901 | 2024.03.07 14:00 | buy | 1642 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
4902 | 2024.03.07 14:00 | modify | 1642 | 0.10 | 1.64540 | 1.62140 | 1.65640 | ||
4903 | 2024.03.07 15:00 | buy | 1643 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
4904 | 2024.03.07 15:00 | modify | 1643 | 0.10 | 1.65139 | 1.62739 | 1.66239 | ||
4905 | 2024.03.07 16:00 | buy | 1644 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
4906 | 2024.03.07 16:00 | modify | 1644 | 0.10 | 1.65217 | 1.62817 | 1.66317 | ||
4907 | 2024.03.07 19:00 | buy | 1645 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
4908 | 2024.03.07 19:00 | modify | 1645 | 0.10 | 1.65315 | 1.62915 | 1.66415 | ||
4909 | 2024.03.08 06:00 | buy | 1646 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
4910 | 2024.03.08 06:00 | modify | 1646 | 0.10 | 1.65050 | 1.62650 | 1.66150 | ||
4911 | 2024.03.08 07:00 | buy | 1647 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
4912 | 2024.03.08 07:00 | modify | 1647 | 0.10 | 1.65067 | 1.62667 | 1.66167 | ||
4913 | 2024.03.08 08:00 | buy | 1648 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
4914 | 2024.03.08 08:00 | modify | 1648 | 0.10 | 1.64790 | 1.62390 | 1.65890 | ||
4915 | 2024.03.11 12:50 | t/p | 1642 | 0.10 | 1.65640 | 1.62140 | 1.65640 | 73.57 | 56911.57 |
4916 | 2024.03.11 13:00 | close | 1648 | 0.10 | 1.65577 | 1.62390 | 1.65890 | 52.80 | 56964.36 |
4917 | 2024.03.11 13:00 | close | 1647 | 0.10 | 1.65577 | 1.62667 | 1.66167 | 34.08 | 56998.44 |
4918 | 2024.03.11 13:00 | close | 1646 | 0.10 | 1.65577 | 1.62650 | 1.66150 | 35.23 | 57033.66 |
4919 | 2024.03.11 13:00 | close | 1645 | 0.10 | 1.65577 | 1.62915 | 1.66415 | 16.95 | 57050.62 |
4920 | 2024.03.11 13:00 | close | 1644 | 0.10 | 1.65577 | 1.62817 | 1.66317 | 23.57 | 57074.19 |
4921 | 2024.03.11 13:00 | close | 1643 | 0.10 | 1.65577 | 1.62739 | 1.66239 | 28.84 | 57103.03 |
4922 | 2024.03.11 13:00 | close | 1641 | 0.10 | 1.65577 | 1.62594 | 1.66094 | 38.64 | 57141.67 |
4923 | 2024.03.11 13:00 | close | 1640 | 0.10 | 1.65577 | 1.62588 | 1.66088 | 39.04 | 57180.71 |
4924 | 2024.03.11 13:00 | close | 1639 | 0.10 | 1.65577 | 1.62559 | 1.66059 | 41.00 | 57221.71 |
4925 | 2024.03.11 13:00 | close | 1638 | 0.10 | 1.65577 | 1.62885 | 1.66385 | 18.97 | 57240.68 |
4926 | 2024.03.11 13:00 | close | 1637 | 0.10 | 1.65577 | 1.62902 | 1.66402 | 17.83 | 57258.51 |
4927 | 2024.03.11 13:00 | close | 1636 | 0.10 | 1.65577 | 1.62957 | 1.66457 | 14.11 | 57272.62 |
4928 | 2024.03.11 13:00 | close | 1635 | 0.10 | 1.65577 | 1.63160 | 1.66660 | 0.39 | 57273.01 |
4929 | 2024.03.11 13:00 | close | 1634 | 0.10 | 1.65577 | 1.63398 | 1.66898 | -15.69 | 57257.33 |
4930 | 2024.03.11 13:00 | close | 1633 | 0.10 | 1.65577 | 1.63223 | 1.66723 | -3.86 | 57253.47 |
4931 | 2024.03.11 13:00 | close | 1632 | 0.10 | 1.65577 | 1.63249 | 1.66749 | -5.62 | 57247.85 |
4932 | 2024.03.11 13:00 | close | 1631 | 0.10 | 1.65577 | 1.63396 | 1.66896 | -15.55 | 57232.30 |
4933 | 2024.03.11 13:00 | close | 1630 | 0.10 | 1.65577 | 1.63524 | 1.67024 | -24.20 | 57208.10 |
4934 | 2024.03.11 13:00 | close | 1629 | 0.10 | 1.65577 | 1.63530 | 1.67030 | -24.60 | 57183.50 |
4935 | 2024.03.11 13:00 | close | 1628 | 0.10 | 1.65577 | 1.63608 | 1.67108 | -29.87 | 57153.63 |
4936 | 2024.03.11 13:00 | close | 1627 | 0.10 | 1.65577 | 1.63689 | 1.67189 | -36.47 | 57117.16 |
4937 | 2024.03.11 13:00 | close | 1626 | 0.10 | 1.65577 | 1.63576 | 1.67076 | -28.83 | 57088.33 |
4938 | 2024.03.11 13:00 | close | 1625 | 0.10 | 1.65577 | 1.63643 | 1.67143 | -33.36 | 57054.96 |
4939 | 2024.03.11 13:00 | close | 1624 | 0.10 | 1.65577 | 1.63580 | 1.67080 | -29.10 | 57025.86 |
4940 | 2024.03.11 13:00 | close | 1623 | 0.10 | 1.65577 | 1.63539 | 1.67039 | -26.33 | 56999.53 |
4941 | 2024.03.11 13:00 | close | 1622 | 0.10 | 1.65577 | 1.63512 | 1.67012 | -24.51 | 56975.01 |
4942 | 2024.03.11 13:00 | close | 1621 | 0.10 | 1.65577 | 1.63558 | 1.67058 | -27.62 | 56947.39 |
4943 | 2024.03.11 13:00 | close | 1620 | 0.10 | 1.65577 | 1.63717 | 1.67217 | -38.36 | 56909.03 |
4944 | 2024.03.11 13:00 | close | 1619 | 0.10 | 1.65577 | 1.63782 | 1.67282 | -42.75 | 56866.28 |
4945 | 2024.03.11 13:00 | sell | 1649 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
4946 | 2024.03.11 13:00 | modify | 1649 | 0.10 | 1.65577 | 1.67977 | 1.64477 | ||
4947 | 2024.03.11 22:00 | close | 1649 | 0.10 | 1.65245 | 1.67977 | 1.64477 | 22.43 | 56888.71 |
4948 | 2024.03.11 22:00 | buy | 1650 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
4949 | 2024.03.11 22:00 | modify | 1650 | 0.10 | 1.65245 | 1.62845 | 1.66345 | ||
4950 | 2024.03.11 23:00 | buy | 1651 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
4951 | 2024.03.11 23:00 | modify | 1651 | 0.10 | 1.65267 | 1.62867 | 1.66367 | ||
4952 | 2024.03.12 01:00 | buy | 1652 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
4953 | 2024.03.12 01:00 | modify | 1652 | 0.10 | 1.65234 | 1.62834 | 1.66334 | ||
4954 | 2024.03.12 07:00 | close | 1652 | 0.10 | 1.65314 | 1.62834 | 1.66334 | 5.41 | 56894.12 |
4955 | 2024.03.12 07:00 | close | 1651 | 0.10 | 1.65314 | 1.62867 | 1.66367 | 2.81 | 56896.92 |
4956 | 2024.03.12 07:00 | close | 1650 | 0.10 | 1.65314 | 1.62845 | 1.66345 | 4.30 | 56901.22 |
4957 | 2024.03.12 07:00 | sell | 1653 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
4958 | 2024.03.12 07:00 | modify | 1653 | 0.10 | 1.65314 | 1.67714 | 1.64214 | ||
4959 | 2024.03.12 20:00 | close | 1653 | 0.10 | 1.65443 | 1.67714 | 1.64214 | -8.72 | 56892.50 |
4960 | 2024.03.12 20:00 | buy | 1654 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
4961 | 2024.03.12 20:00 | modify | 1654 | 0.10 | 1.65443 | 1.63043 | 1.66543 | ||
4962 | 2024.03.12 21:00 | buy | 1655 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
4963 | 2024.03.12 21:00 | modify | 1655 | 0.10 | 1.65403 | 1.63003 | 1.66503 | ||
4964 | 2024.03.12 22:00 | buy | 1656 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
4965 | 2024.03.12 22:00 | modify | 1656 | 0.10 | 1.65409 | 1.63009 | 1.66509 | ||
4966 | 2024.03.12 23:00 | buy | 1657 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
4967 | 2024.03.12 23:00 | modify | 1657 | 0.10 | 1.65414 | 1.63014 | 1.66514 | ||
4968 | 2024.03.13 00:00 | buy | 1658 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
4969 | 2024.03.13 00:00 | modify | 1658 | 0.10 | 1.65395 | 1.62995 | 1.66495 | ||
4970 | 2024.03.13 01:00 | buy | 1659 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
4971 | 2024.03.13 01:00 | modify | 1659 | 0.10 | 1.65476 | 1.63076 | 1.66576 | ||
4972 | 2024.03.13 02:00 | buy | 1660 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
4973 | 2024.03.13 02:00 | modify | 1660 | 0.10 | 1.65464 | 1.63064 | 1.66564 | ||
4974 | 2024.03.13 03:00 | buy | 1661 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
4975 | 2024.03.13 03:00 | modify | 1661 | 0.10 | 1.65300 | 1.62900 | 1.66400 | ||
4976 | 2024.03.13 04:00 | buy | 1662 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
4977 | 2024.03.13 04:00 | modify | 1662 | 0.10 | 1.65265 | 1.62865 | 1.66365 | ||
4978 | 2024.03.13 05:00 | buy | 1663 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
4979 | 2024.03.13 05:00 | modify | 1663 | 0.10 | 1.65201 | 1.62801 | 1.66301 | ||
4980 | 2024.03.13 06:00 | buy | 1664 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
4981 | 2024.03.13 06:00 | modify | 1664 | 0.10 | 1.65220 | 1.62820 | 1.66320 | ||
4982 | 2024.03.13 07:00 | buy | 1665 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
4983 | 2024.03.13 07:00 | modify | 1665 | 0.10 | 1.65314 | 1.62914 | 1.66414 | ||
4984 | 2024.03.13 08:00 | buy | 1666 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
4985 | 2024.03.13 08:00 | modify | 1666 | 0.10 | 1.65225 | 1.62825 | 1.66325 | ||
4986 | 2024.03.13 09:00 | buy | 1667 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
4987 | 2024.03.13 09:00 | modify | 1667 | 0.10 | 1.65347 | 1.62947 | 1.66447 | ||
4988 | 2024.03.13 10:00 | buy | 1668 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
4989 | 2024.03.13 10:00 | modify | 1668 | 0.10 | 1.65347 | 1.62947 | 1.66447 | ||
4990 | 2024.03.13 15:00 | buy | 1669 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
4991 | 2024.03.13 15:00 | modify | 1669 | 0.10 | 1.65322 | 1.62922 | 1.66422 | ||
4992 | 2024.03.13 16:00 | buy | 1670 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
4993 | 2024.03.13 16:00 | modify | 1670 | 0.10 | 1.65285 | 1.62885 | 1.66385 | ||
4994 | 2024.03.13 17:00 | buy | 1671 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
4995 | 2024.03.13 17:00 | modify | 1671 | 0.10 | 1.65327 | 1.62927 | 1.66427 | ||
4996 | 2024.03.13 18:00 | buy | 1672 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
4997 | 2024.03.13 18:00 | modify | 1672 | 0.10 | 1.65268 | 1.62868 | 1.66368 | ||
4998 | 2024.03.13 19:00 | buy | 1673 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
4999 | 2024.03.13 19:00 | modify | 1673 | 0.10 | 1.65319 | 1.62919 | 1.66419 | ||
5000 | 2024.03.14 00:00 | buy | 1674 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
5001 | 2024.03.14 00:00 | modify | 1674 | 0.10 | 1.65288 | 1.62888 | 1.66388 | ||
5002 | 2024.03.14 01:00 | buy | 1675 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
5003 | 2024.03.14 01:00 | modify | 1675 | 0.10 | 1.65291 | 1.62891 | 1.66391 | ||
5004 | 2024.03.14 02:00 | buy | 1676 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
5005 | 2024.03.14 02:00 | modify | 1676 | 0.10 | 1.65170 | 1.62770 | 1.66270 | ||
5006 | 2024.03.14 03:00 | buy | 1677 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
5007 | 2024.03.14 03:00 | modify | 1677 | 0.10 | 1.65479 | 1.63079 | 1.66579 | ||
5008 | 2024.03.14 07:00 | buy | 1678 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
5009 | 2024.03.14 07:00 | modify | 1678 | 0.10 | 1.65319 | 1.62919 | 1.66419 | ||
5010 | 2024.03.14 08:00 | buy | 1679 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
5011 | 2024.03.14 08:00 | modify | 1679 | 0.10 | 1.65226 | 1.62826 | 1.66326 | ||
5012 | 2024.03.14 09:00 | buy | 1680 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
5013 | 2024.03.14 09:00 | modify | 1680 | 0.10 | 1.65285 | 1.62885 | 1.66385 | ||
5014 | 2024.03.14 10:00 | buy | 1681 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
5015 | 2024.03.14 10:00 | modify | 1681 | 0.10 | 1.65194 | 1.62794 | 1.66294 | ||
5016 | 2024.03.14 11:00 | buy | 1682 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
5017 | 2024.03.14 11:00 | modify | 1682 | 0.10 | 1.65208 | 1.62808 | 1.66308 | ||
5018 | 2024.03.14 12:00 | buy | 1683 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
5019 | 2024.03.14 12:00 | modify | 1683 | 0.10 | 1.65205 | 1.62805 | 1.66305 | ||
5020 | 2024.03.19 03:36 | t/p | 1676 | 0.10 | 1.66270 | 1.62770 | 1.66270 | 73.19 | 56965.68 |
5021 | 2024.03.19 03:40 | t/p | 1681 | 0.10 | 1.66294 | 1.62794 | 1.66294 | 73.20 | 57038.88 |
5022 | 2024.03.19 03:40 | t/p | 1663 | 0.10 | 1.66301 | 1.62801 | 1.66301 | 72.07 | 57110.95 |
5023 | 2024.03.19 03:40 | t/p | 1683 | 0.10 | 1.66305 | 1.62805 | 1.66305 | 73.20 | 57184.15 |
5024 | 2024.03.19 03:40 | t/p | 1682 | 0.10 | 1.66308 | 1.62808 | 1.66308 | 73.20 | 57257.35 |
5025 | 2024.03.19 03:40 | t/p | 1664 | 0.10 | 1.66320 | 1.62820 | 1.66320 | 72.07 | 57329.42 |
5026 | 2024.03.19 03:40 | t/p | 1666 | 0.10 | 1.66325 | 1.62825 | 1.66325 | 72.07 | 57401.49 |
5027 | 2024.03.19 03:40 | t/p | 1679 | 0.10 | 1.66326 | 1.62826 | 1.66326 | 73.20 | 57474.69 |
5028 | 2024.03.19 03:40 | t/p | 1662 | 0.10 | 1.66365 | 1.62865 | 1.66365 | 72.07 | 57546.76 |
5029 | 2024.03.19 03:40 | t/p | 1672 | 0.10 | 1.66368 | 1.62868 | 1.66368 | 72.06 | 57618.82 |
5030 | 2024.03.19 03:42 | t/p | 1670 | 0.10 | 1.66385 | 1.62885 | 1.66385 | 72.06 | 57690.89 |
5031 | 2024.03.19 03:42 | t/p | 1680 | 0.10 | 1.66385 | 1.62885 | 1.66385 | 73.19 | 57764.07 |
5032 | 2024.03.19 03:42 | t/p | 1674 | 0.10 | 1.66388 | 1.62888 | 1.66388 | 73.20 | 57837.27 |
5033 | 2024.03.19 03:42 | t/p | 1675 | 0.10 | 1.66391 | 1.62891 | 1.66391 | 73.20 | 57910.47 |
5034 | 2024.03.19 03:42 | t/p | 1661 | 0.10 | 1.66400 | 1.62900 | 1.66400 | 72.07 | 57982.54 |
5035 | 2024.03.19 04:30 | t/p | 1665 | 0.10 | 1.66414 | 1.62914 | 1.66414 | 72.07 | 58054.61 |
5036 | 2024.03.19 04:31 | t/p | 1673 | 0.10 | 1.66419 | 1.62919 | 1.66419 | 72.07 | 58126.68 |
5037 | 2024.03.19 04:31 | t/p | 1678 | 0.10 | 1.66419 | 1.62919 | 1.66419 | 73.20 | 58199.88 |
5038 | 2024.03.19 04:31 | t/p | 1669 | 0.10 | 1.66422 | 1.62922 | 1.66422 | 72.07 | 58271.95 |
5039 | 2024.03.19 04:31 | t/p | 1671 | 0.10 | 1.66427 | 1.62927 | 1.66427 | 72.07 | 58344.03 |
5040 | 2024.03.19 04:32 | t/p | 1667 | 0.10 | 1.66447 | 1.62947 | 1.66447 | 72.07 | 58416.10 |
5041 | 2024.03.19 04:32 | t/p | 1668 | 0.10 | 1.66447 | 1.62947 | 1.66447 | 72.07 | 58488.17 |
5042 | 2024.03.19 04:45 | t/p | 1658 | 0.10 | 1.66495 | 1.62995 | 1.66495 | 72.07 | 58560.24 |
5043 | 2024.03.19 04:45 | t/p | 1655 | 0.10 | 1.66503 | 1.63003 | 1.66503 | 71.70 | 58631.94 |
5044 | 2024.03.19 04:47 | t/p | 1656 | 0.10 | 1.66509 | 1.63009 | 1.66509 | 71.70 | 58703.64 |
5045 | 2024.03.19 04:56 | t/p | 1657 | 0.10 | 1.66514 | 1.63014 | 1.66514 | 71.70 | 58775.34 |
5046 | 2024.03.19 05:02 | t/p | 1654 | 0.10 | 1.66543 | 1.63043 | 1.66543 | 71.70 | 58847.04 |
5047 | 2024.03.19 05:03 | t/p | 1660 | 0.10 | 1.66564 | 1.63064 | 1.66564 | 72.07 | 58919.11 |
5048 | 2024.03.19 05:07 | t/p | 1659 | 0.10 | 1.66576 | 1.63076 | 1.66576 | 72.07 | 58991.18 |
5049 | 2024.03.19 05:07 | t/p | 1677 | 0.10 | 1.66579 | 1.63079 | 1.66579 | 73.20 | 59064.38 |
5050 | 2024.03.19 06:00 | sell | 1684 | 0.10 | 1.66673 | 0.00000 | 0.00000 | ||
5051 | 2024.03.19 06:00 | modify | 1684 | 0.10 | 1.66673 | 1.69073 | 1.65573 | ||
5052 | 2024.03.19 07:00 | sell | 1685 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
5053 | 2024.03.19 07:00 | modify | 1685 | 0.10 | 1.66775 | 1.69175 | 1.65675 | ||
5054 | 2024.03.19 08:00 | sell | 1686 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
5055 | 2024.03.19 08:00 | modify | 1686 | 0.10 | 1.66504 | 1.68904 | 1.65404 | ||
5056 | 2024.03.19 09:00 | sell | 1687 | 0.10 | 1.66467 | 0.00000 | 0.00000 | ||
5057 | 2024.03.19 09:00 | modify | 1687 | 0.10 | 1.66467 | 1.68867 | 1.65367 | ||
5058 | 2024.03.19 10:00 | sell | 1688 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
5059 | 2024.03.19 10:00 | modify | 1688 | 0.10 | 1.66532 | 1.68932 | 1.65432 | ||
5060 | 2024.03.19 11:00 | sell | 1689 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
5061 | 2024.03.19 11:00 | modify | 1689 | 0.10 | 1.66543 | 1.68943 | 1.65443 | ||
5062 | 2024.03.20 01:00 | sell | 1690 | 0.10 | 1.66322 | 0.00000 | 0.00000 | ||
5063 | 2024.03.20 01:00 | modify | 1690 | 0.10 | 1.66322 | 1.68722 | 1.65222 | ||
5064 | 2024.03.20 05:00 | sell | 1691 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
5065 | 2024.03.20 05:00 | modify | 1691 | 0.10 | 1.66509 | 1.68909 | 1.65409 | ||
5066 | 2024.03.20 06:00 | sell | 1692 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
5067 | 2024.03.20 06:00 | modify | 1692 | 0.10 | 1.66410 | 1.68810 | 1.65310 | ||
5068 | 2024.03.20 07:00 | sell | 1693 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
5069 | 2024.03.20 07:00 | modify | 1693 | 0.10 | 1.66439 | 1.68839 | 1.65339 | ||
5070 | 2024.03.20 13:00 | close | 1693 | 0.10 | 1.66315 | 1.68839 | 1.65339 | 8.38 | 59072.76 |
5071 | 2024.03.20 13:00 | close | 1692 | 0.10 | 1.66315 | 1.68810 | 1.65310 | 6.42 | 59079.18 |
5072 | 2024.03.20 13:00 | close | 1691 | 0.10 | 1.66315 | 1.68909 | 1.65409 | 13.11 | 59092.29 |
5073 | 2024.03.20 13:00 | close | 1690 | 0.10 | 1.66315 | 1.68722 | 1.65222 | 0.48 | 59092.77 |
5074 | 2024.03.20 13:00 | close | 1689 | 0.10 | 1.66315 | 1.68943 | 1.65443 | 15.27 | 59108.04 |
5075 | 2024.03.20 13:00 | close | 1688 | 0.10 | 1.66315 | 1.68932 | 1.65432 | 14.53 | 59122.58 |
5076 | 2024.03.20 13:00 | close | 1687 | 0.10 | 1.66315 | 1.68867 | 1.65367 | 10.13 | 59132.71 |
5077 | 2024.03.20 13:00 | close | 1686 | 0.10 | 1.66315 | 1.68904 | 1.65404 | 12.63 | 59145.34 |
5078 | 2024.03.20 13:00 | close | 1685 | 0.10 | 1.66315 | 1.69175 | 1.65675 | 30.95 | 59176.29 |
5079 | 2024.03.20 13:00 | close | 1684 | 0.10 | 1.66315 | 1.69073 | 1.65573 | 24.05 | 59200.35 |
5080 | 2024.03.20 13:00 | buy | 1694 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
5081 | 2024.03.20 13:00 | modify | 1694 | 0.10 | 1.66315 | 1.63915 | 1.67415 | ||
5082 | 2024.03.20 15:00 | buy | 1695 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
5083 | 2024.03.20 15:00 | modify | 1695 | 0.10 | 1.66272 | 1.63872 | 1.67372 | ||
5084 | 2024.03.20 16:00 | buy | 1696 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
5085 | 2024.03.20 16:00 | modify | 1696 | 0.10 | 1.66297 | 1.63897 | 1.67397 | ||
5086 | 2024.03.20 19:00 | buy | 1697 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
5087 | 2024.03.20 19:00 | modify | 1697 | 0.10 | 1.65969 | 1.63569 | 1.67069 | ||
5088 | 2024.03.20 20:00 | buy | 1698 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
5089 | 2024.03.20 20:00 | modify | 1698 | 0.10 | 1.65863 | 1.63463 | 1.66963 | ||
5090 | 2024.03.20 21:00 | buy | 1699 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
5091 | 2024.03.20 21:00 | modify | 1699 | 0.10 | 1.65799 | 1.63399 | 1.66899 | ||
5092 | 2024.03.20 22:00 | buy | 1700 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
5093 | 2024.03.20 22:00 | modify | 1700 | 0.10 | 1.65966 | 1.63566 | 1.67066 | ||
5094 | 2024.03.20 23:00 | buy | 1701 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
5095 | 2024.03.20 23:00 | modify | 1701 | 0.10 | 1.65739 | 1.63339 | 1.66839 | ||
5096 | 2024.03.21 00:00 | buy | 1702 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
5097 | 2024.03.21 00:00 | modify | 1702 | 0.10 | 1.65777 | 1.63377 | 1.66877 | ||
5098 | 2024.03.21 01:00 | buy | 1703 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
5099 | 2024.03.21 01:00 | modify | 1703 | 0.10 | 1.65367 | 1.62967 | 1.66467 | ||
5100 | 2024.03.21 02:00 | buy | 1704 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
5101 | 2024.03.21 02:00 | modify | 1704 | 0.10 | 1.65292 | 1.62892 | 1.66392 | ||
5102 | 2024.03.21 03:00 | buy | 1705 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
5103 | 2024.03.21 03:00 | modify | 1705 | 0.10 | 1.65259 | 1.62859 | 1.66359 | ||
5104 | 2024.03.21 04:00 | buy | 1706 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
5105 | 2024.03.21 04:00 | modify | 1706 | 0.10 | 1.65123 | 1.62723 | 1.66223 | ||
5106 | 2024.03.21 05:00 | buy | 1707 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
5107 | 2024.03.21 05:00 | modify | 1707 | 0.10 | 1.65090 | 1.62690 | 1.66190 | ||
5108 | 2024.03.21 06:00 | buy | 1708 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
5109 | 2024.03.21 06:00 | modify | 1708 | 0.10 | 1.65072 | 1.62672 | 1.66172 | ||
5110 | 2024.03.21 07:00 | buy | 1709 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
5111 | 2024.03.21 07:00 | modify | 1709 | 0.10 | 1.65077 | 1.62677 | 1.66177 | ||
5112 | 2024.03.21 08:00 | buy | 1710 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
5113 | 2024.03.21 08:00 | modify | 1710 | 0.10 | 1.65017 | 1.62617 | 1.66117 | ||
5114 | 2024.03.21 09:00 | buy | 1711 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
5115 | 2024.03.21 09:00 | modify | 1711 | 0.10 | 1.64886 | 1.62486 | 1.65986 | ||
5116 | 2024.03.21 10:00 | buy | 1712 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
5117 | 2024.03.21 10:00 | modify | 1712 | 0.10 | 1.65145 | 1.62745 | 1.66245 | ||
5118 | 2024.03.21 11:00 | buy | 1713 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
5119 | 2024.03.21 11:00 | modify | 1713 | 0.10 | 1.65231 | 1.62831 | 1.66331 | ||
5120 | 2024.03.21 12:00 | buy | 1714 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
5121 | 2024.03.21 12:00 | modify | 1714 | 0.10 | 1.65348 | 1.62948 | 1.66448 | ||
5122 | 2024.03.21 22:00 | buy | 1715 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
5123 | 2024.03.21 22:00 | modify | 1715 | 0.10 | 1.65317 | 1.62917 | 1.66417 | ||
5124 | 2024.03.22 02:37 | t/p | 1711 | 0.10 | 1.65986 | 1.62486 | 1.65986 | 73.95 | 59274.29 |
5125 | 2024.03.22 06:05 | t/p | 1710 | 0.10 | 1.66117 | 1.62617 | 1.66117 | 73.95 | 59348.24 |
5126 | 2024.03.22 07:18 | t/p | 1708 | 0.10 | 1.66172 | 1.62672 | 1.66172 | 73.94 | 59422.17 |
5127 | 2024.03.22 07:18 | t/p | 1709 | 0.10 | 1.66177 | 1.62677 | 1.66177 | 73.94 | 59496.11 |
5128 | 2024.03.22 07:19 | t/p | 1707 | 0.10 | 1.66190 | 1.62690 | 1.66190 | 73.94 | 59570.04 |
5129 | 2024.03.22 18:00 | buy | 1716 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
5130 | 2024.03.22 18:00 | modify | 1716 | 0.10 | 1.65809 | 1.63409 | 1.66909 | ||
5131 | 2024.03.25 02:00 | buy | 1717 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
5132 | 2024.03.25 02:00 | modify | 1717 | 0.10 | 1.65654 | 1.63254 | 1.66754 | ||
5133 | 2024.03.25 03:00 | buy | 1718 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
5134 | 2024.03.25 03:00 | modify | 1718 | 0.10 | 1.65464 | 1.63064 | 1.66564 | ||
5135 | 2024.03.25 04:00 | buy | 1719 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
5136 | 2024.03.25 04:00 | modify | 1719 | 0.10 | 1.65694 | 1.63294 | 1.66794 | ||
5137 | 2024.03.25 05:00 | buy | 1720 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
5138 | 2024.03.25 05:00 | modify | 1720 | 0.10 | 1.65701 | 1.63301 | 1.66801 | ||
5139 | 2024.03.25 20:00 | close | 1720 | 0.10 | 1.65783 | 1.63301 | 1.66801 | 5.54 | 59575.58 |
5140 | 2024.03.25 20:00 | close | 1719 | 0.10 | 1.65783 | 1.63294 | 1.66794 | 6.01 | 59581.59 |
5141 | 2024.03.25 20:00 | close | 1718 | 0.10 | 1.65783 | 1.63064 | 1.66564 | 21.55 | 59603.14 |
5142 | 2024.03.25 20:00 | close | 1717 | 0.10 | 1.65783 | 1.63254 | 1.66754 | 8.71 | 59611.85 |
5143 | 2024.03.25 20:00 | close | 1716 | 0.10 | 1.65783 | 1.63409 | 1.66909 | -2.13 | 59609.72 |
5144 | 2024.03.25 20:00 | close | 1715 | 0.10 | 1.65783 | 1.62917 | 1.66417 | 30.73 | 59640.45 |
5145 | 2024.03.25 20:00 | close | 1714 | 0.10 | 1.65783 | 1.62948 | 1.66448 | 28.64 | 59669.09 |
5146 | 2024.03.25 20:00 | close | 1713 | 0.10 | 1.65783 | 1.62831 | 1.66331 | 36.54 | 59705.63 |
5147 | 2024.03.25 20:00 | close | 1712 | 0.10 | 1.65783 | 1.62745 | 1.66245 | 42.35 | 59747.98 |
5148 | 2024.03.25 20:00 | close | 1706 | 0.10 | 1.65783 | 1.62723 | 1.66223 | 43.84 | 59791.82 |
5149 | 2024.03.25 20:00 | close | 1705 | 0.10 | 1.65783 | 1.62859 | 1.66359 | 34.65 | 59826.47 |
5150 | 2024.03.25 20:00 | close | 1704 | 0.10 | 1.65783 | 1.62892 | 1.66392 | 32.42 | 59858.90 |
5151 | 2024.03.25 20:00 | close | 1703 | 0.10 | 1.65783 | 1.62967 | 1.66467 | 27.35 | 59886.25 |
5152 | 2024.03.25 20:00 | close | 1702 | 0.10 | 1.65783 | 1.63377 | 1.66877 | -0.35 | 59885.90 |
5153 | 2024.03.25 20:00 | close | 1701 | 0.10 | 1.65783 | 1.63339 | 1.66839 | 1.10 | 59886.99 |
5154 | 2024.03.25 20:00 | close | 1700 | 0.10 | 1.65783 | 1.63566 | 1.67066 | -14.24 | 59872.75 |
5155 | 2024.03.25 20:00 | close | 1699 | 0.10 | 1.65783 | 1.63399 | 1.66899 | -2.95 | 59869.80 |
5156 | 2024.03.25 20:00 | close | 1698 | 0.10 | 1.65783 | 1.63463 | 1.66963 | -7.28 | 59862.52 |
5157 | 2024.03.25 20:00 | close | 1697 | 0.10 | 1.65783 | 1.63569 | 1.67069 | -14.44 | 59848.07 |
5158 | 2024.03.25 20:00 | close | 1696 | 0.10 | 1.65783 | 1.63897 | 1.67397 | -36.60 | 59811.47 |
5159 | 2024.03.25 20:00 | close | 1695 | 0.10 | 1.65783 | 1.63872 | 1.67372 | -34.91 | 59776.56 |
5160 | 2024.03.25 20:00 | close | 1694 | 0.10 | 1.65783 | 1.63915 | 1.67415 | -37.81 | 59738.75 |
5161 | 2024.03.25 20:00 | sell | 1721 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
5162 | 2024.03.25 20:00 | modify | 1721 | 0.10 | 1.65783 | 1.68183 | 1.64683 | ||
5163 | 2024.03.26 00:00 | sell | 1722 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
5164 | 2024.03.26 00:00 | modify | 1722 | 0.10 | 1.65735 | 1.68135 | 1.64635 | ||
5165 | 2024.03.26 10:00 | close | 1722 | 0.10 | 1.65677 | 1.68135 | 1.64635 | 3.92 | 59742.67 |
5166 | 2024.03.26 10:00 | close | 1721 | 0.10 | 1.65677 | 1.68183 | 1.64683 | 7.03 | 59749.70 |
5167 | 2024.03.26 10:00 | buy | 1723 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
5168 | 2024.03.26 10:00 | modify | 1723 | 0.10 | 1.65677 | 1.63277 | 1.66777 | ||
5169 | 2024.03.26 11:00 | buy | 1724 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
5170 | 2024.03.26 11:00 | modify | 1724 | 0.10 | 1.65589 | 1.63189 | 1.66689 | ||
5171 | 2024.03.26 12:00 | buy | 1725 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
5172 | 2024.03.26 12:00 | modify | 1725 | 0.10 | 1.65701 | 1.63301 | 1.66801 | ||
5173 | 2024.03.26 15:00 | close | 1725 | 0.10 | 1.65833 | 1.63301 | 1.66801 | 8.92 | 59758.62 |
5174 | 2024.03.26 15:00 | close | 1724 | 0.10 | 1.65833 | 1.63189 | 1.66689 | 16.48 | 59775.10 |
5175 | 2024.03.26 15:00 | close | 1723 | 0.10 | 1.65833 | 1.63277 | 1.66777 | 10.54 | 59785.64 |
5176 | 2024.03.26 15:00 | sell | 1726 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
5177 | 2024.03.26 15:00 | modify | 1726 | 0.10 | 1.65833 | 1.68233 | 1.64733 | ||
5178 | 2024.03.26 19:00 | sell | 1727 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
5179 | 2024.03.26 19:00 | modify | 1727 | 0.10 | 1.65786 | 1.68186 | 1.64686 | ||
5180 | 2024.03.26 20:00 | sell | 1728 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
5181 | 2024.03.26 20:00 | modify | 1728 | 0.10 | 1.65798 | 1.68198 | 1.64698 | ||
5182 | 2024.03.26 21:00 | sell | 1729 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
5183 | 2024.03.26 21:00 | modify | 1729 | 0.10 | 1.65738 | 1.68138 | 1.64638 | ||
5184 | 2024.03.26 23:00 | sell | 1730 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
5185 | 2024.03.26 23:00 | modify | 1730 | 0.10 | 1.65759 | 1.68159 | 1.64659 | ||
5186 | 2024.03.27 01:00 | sell | 1731 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
5187 | 2024.03.27 01:00 | modify | 1731 | 0.10 | 1.65938 | 1.68338 | 1.64838 | ||
5188 | 2024.03.27 02:00 | sell | 1732 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
5189 | 2024.03.27 02:00 | modify | 1732 | 0.10 | 1.66034 | 1.68434 | 1.64934 | ||
5190 | 2024.03.27 03:00 | sell | 1733 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
5191 | 2024.03.27 03:00 | modify | 1733 | 0.10 | 1.66142 | 1.68542 | 1.65042 | ||
5192 | 2024.03.27 04:00 | sell | 1734 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
5193 | 2024.03.27 04:00 | modify | 1734 | 0.10 | 1.66003 | 1.68403 | 1.64903 | ||
5194 | 2024.03.27 15:00 | close | 1734 | 0.10 | 1.65697 | 1.68403 | 1.64903 | 20.67 | 59806.31 |
5195 | 2024.03.27 15:00 | close | 1733 | 0.10 | 1.65697 | 1.68542 | 1.65042 | 30.07 | 59836.38 |
5196 | 2024.03.27 15:00 | close | 1732 | 0.10 | 1.65697 | 1.68434 | 1.64934 | 22.77 | 59859.15 |
5197 | 2024.03.27 15:00 | close | 1731 | 0.10 | 1.65697 | 1.68338 | 1.64838 | 16.28 | 59875.43 |
5198 | 2024.03.27 15:00 | close | 1730 | 0.10 | 1.65697 | 1.68159 | 1.64659 | 4.05 | 59879.48 |
5199 | 2024.03.27 15:00 | close | 1729 | 0.10 | 1.65697 | 1.68138 | 1.64638 | 2.63 | 59882.11 |
5200 | 2024.03.27 15:00 | close | 1728 | 0.10 | 1.65697 | 1.68198 | 1.64698 | 6.68 | 59888.80 |
5201 | 2024.03.27 15:00 | close | 1727 | 0.10 | 1.65697 | 1.68186 | 1.64686 | 5.87 | 59894.67 |
5202 | 2024.03.27 15:00 | close | 1726 | 0.10 | 1.65697 | 1.68233 | 1.64733 | 9.05 | 59903.72 |
5203 | 2024.03.27 15:00 | buy | 1735 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
5204 | 2024.03.27 15:00 | modify | 1735 | 0.10 | 1.65697 | 1.63297 | 1.66797 | ||
5205 | 2024.03.27 16:00 | buy | 1736 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
5206 | 2024.03.27 16:00 | modify | 1736 | 0.10 | 1.65877 | 1.63477 | 1.66977 | ||
5207 | 2024.03.27 18:00 | buy | 1737 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
5208 | 2024.03.27 18:00 | modify | 1737 | 0.10 | 1.65830 | 1.63430 | 1.66930 | ||
5209 | 2024.03.27 19:00 | buy | 1738 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
5210 | 2024.03.27 19:00 | modify | 1738 | 0.10 | 1.65774 | 1.63374 | 1.66874 | ||
5211 | 2024.03.27 20:00 | buy | 1739 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
5212 | 2024.03.27 20:00 | modify | 1739 | 0.10 | 1.65749 | 1.63349 | 1.66849 | ||
5213 | 2024.03.27 21:00 | buy | 1740 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
5214 | 2024.03.27 21:00 | modify | 1740 | 0.10 | 1.65651 | 1.63251 | 1.66751 | ||
5215 | 2024.03.27 22:00 | buy | 1741 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
5216 | 2024.03.27 22:00 | modify | 1741 | 0.10 | 1.65753 | 1.63353 | 1.66853 | ||
5217 | 2024.03.27 23:00 | buy | 1742 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
5218 | 2024.03.27 23:00 | modify | 1742 | 0.10 | 1.65868 | 1.63468 | 1.66968 | ||
5219 | 2024.03.28 00:00 | buy | 1743 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
5220 | 2024.03.28 00:00 | modify | 1743 | 0.10 | 1.65772 | 1.63372 | 1.66872 | ||
5221 | 2024.03.28 01:00 | buy | 1744 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
5222 | 2024.03.28 01:00 | modify | 1744 | 0.10 | 1.65796 | 1.63396 | 1.66896 | ||
5223 | 2024.03.28 02:00 | buy | 1745 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
5224 | 2024.03.28 02:00 | modify | 1745 | 0.10 | 1.65740 | 1.63340 | 1.66840 | ||
5225 | 2024.03.28 03:00 | buy | 1746 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
5226 | 2024.03.28 03:00 | modify | 1746 | 0.10 | 1.65619 | 1.63219 | 1.66719 | ||
5227 | 2024.03.28 04:00 | buy | 1747 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
5228 | 2024.03.28 04:00 | modify | 1747 | 0.10 | 1.65700 | 1.63300 | 1.66800 | ||
5229 | 2024.03.28 05:00 | buy | 1748 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
5230 | 2024.03.28 05:00 | modify | 1748 | 0.10 | 1.65751 | 1.63351 | 1.66851 | ||
5231 | 2024.03.28 15:00 | buy | 1749 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
5232 | 2024.03.28 15:00 | modify | 1749 | 0.10 | 1.65720 | 1.63320 | 1.66820 | ||
5233 | 2024.03.28 16:00 | buy | 1750 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
5234 | 2024.03.28 16:00 | modify | 1750 | 0.10 | 1.65600 | 1.63200 | 1.66700 | ||
5235 | 2024.03.28 17:00 | buy | 1751 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
5236 | 2024.03.28 17:00 | modify | 1751 | 0.10 | 1.65607 | 1.63207 | 1.66707 | ||
5237 | 2024.03.28 18:00 | buy | 1752 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
5238 | 2024.03.28 18:00 | modify | 1752 | 0.10 | 1.65660 | 1.63260 | 1.66760 | ||
5239 | 2024.03.28 19:00 | buy | 1753 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5240 | 2024.03.28 19:00 | modify | 1753 | 0.10 | 1.65520 | 1.63120 | 1.66620 | ||
5241 | 2024.03.28 20:00 | buy | 1754 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
5242 | 2024.03.28 20:00 | modify | 1754 | 0.10 | 1.65582 | 1.63182 | 1.66682 | ||
5243 | 2024.03.28 21:00 | buy | 1755 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
5244 | 2024.03.28 21:00 | modify | 1755 | 0.10 | 1.65540 | 1.63140 | 1.66640 | ||
5245 | 2024.03.28 22:00 | buy | 1756 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
5246 | 2024.03.28 22:00 | modify | 1756 | 0.10 | 1.65613 | 1.63213 | 1.66713 | ||
5247 | 2024.03.28 23:00 | buy | 1757 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
5248 | 2024.03.28 23:00 | modify | 1757 | 0.10 | 1.65575 | 1.63175 | 1.66675 | ||
5249 | 2024.03.29 00:00 | buy | 1758 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
5250 | 2024.03.29 00:00 | modify | 1758 | 0.10 | 1.65610 | 1.63210 | 1.66710 | ||
5251 | 2024.03.29 01:00 | buy | 1759 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
5252 | 2024.03.29 01:00 | modify | 1759 | 0.10 | 1.65460 | 1.63060 | 1.66560 | ||
5253 | 2024.03.29 02:00 | buy | 1760 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
5254 | 2024.03.29 02:00 | modify | 1760 | 0.10 | 1.65354 | 1.62954 | 1.66454 | ||
5255 | 2024.03.29 03:00 | buy | 1761 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
5256 | 2024.03.29 03:00 | modify | 1761 | 0.10 | 1.65453 | 1.63053 | 1.66553 | ||
5257 | 2024.03.29 04:00 | buy | 1762 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
5258 | 2024.03.29 04:00 | modify | 1762 | 0.10 | 1.65477 | 1.63077 | 1.66577 | ||
5259 | 2024.04.01 01:00 | buy | 1763 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
5260 | 2024.04.01 01:00 | modify | 1763 | 0.10 | 1.65226 | 1.62826 | 1.66326 | ||
5261 | 2024.04.01 06:00 | close | 1763 | 0.10 | 1.65433 | 1.62826 | 1.66326 | 13.99 | 59917.71 |
5262 | 2024.04.01 06:00 | close | 1762 | 0.10 | 1.65433 | 1.63077 | 1.66577 | -3.34 | 59914.37 |
5263 | 2024.04.01 06:00 | close | 1761 | 0.10 | 1.65433 | 1.63053 | 1.66553 | -1.72 | 59912.64 |
5264 | 2024.04.01 06:00 | close | 1760 | 0.10 | 1.65433 | 1.62954 | 1.66454 | 4.97 | 59917.61 |
5265 | 2024.04.01 06:00 | close | 1759 | 0.10 | 1.65433 | 1.63060 | 1.66560 | -2.19 | 59915.41 |
5266 | 2024.04.01 06:00 | close | 1758 | 0.10 | 1.65433 | 1.63210 | 1.66710 | -12.32 | 59903.09 |
5267 | 2024.04.01 06:00 | close | 1757 | 0.10 | 1.65433 | 1.63175 | 1.66675 | -10.34 | 59892.75 |
5268 | 2024.04.01 06:00 | close | 1756 | 0.10 | 1.65433 | 1.63213 | 1.66713 | -12.91 | 59879.84 |
5269 | 2024.04.01 06:00 | close | 1755 | 0.10 | 1.65433 | 1.63140 | 1.66640 | -7.97 | 59871.87 |
5270 | 2024.04.01 06:00 | close | 1754 | 0.10 | 1.65433 | 1.63182 | 1.66682 | -10.81 | 59861.06 |
5271 | 2024.04.01 06:00 | close | 1753 | 0.10 | 1.65433 | 1.63120 | 1.66620 | -6.62 | 59854.44 |
5272 | 2024.04.01 06:00 | close | 1752 | 0.10 | 1.65433 | 1.63260 | 1.66760 | -16.08 | 59838.37 |
5273 | 2024.04.01 06:00 | close | 1751 | 0.10 | 1.65433 | 1.63207 | 1.66707 | -12.50 | 59825.87 |
5274 | 2024.04.01 06:00 | close | 1750 | 0.10 | 1.65433 | 1.63200 | 1.66700 | -12.03 | 59813.84 |
5275 | 2024.04.01 06:00 | close | 1749 | 0.10 | 1.65433 | 1.63320 | 1.66820 | -20.13 | 59793.71 |
5276 | 2024.04.01 06:00 | close | 1748 | 0.10 | 1.65433 | 1.63351 | 1.66851 | -22.23 | 59771.48 |
5277 | 2024.04.01 06:00 | close | 1747 | 0.10 | 1.65433 | 1.63300 | 1.66800 | -18.78 | 59752.70 |
5278 | 2024.04.01 06:00 | close | 1746 | 0.10 | 1.65433 | 1.63219 | 1.66719 | -13.31 | 59739.39 |
5279 | 2024.04.01 06:00 | close | 1745 | 0.10 | 1.65433 | 1.63340 | 1.66840 | -21.49 | 59717.90 |
5280 | 2024.04.01 06:00 | close | 1744 | 0.10 | 1.65433 | 1.63396 | 1.66896 | -25.27 | 59692.63 |
5281 | 2024.04.01 06:00 | close | 1743 | 0.10 | 1.65433 | 1.63372 | 1.66872 | -23.65 | 59668.98 |
5282 | 2024.04.01 06:00 | close | 1742 | 0.10 | 1.65433 | 1.63468 | 1.66968 | -31.25 | 59637.73 |
5283 | 2024.04.01 06:00 | close | 1741 | 0.10 | 1.65433 | 1.63353 | 1.66853 | -23.48 | 59614.25 |
5284 | 2024.04.01 06:00 | close | 1740 | 0.10 | 1.65433 | 1.63251 | 1.66751 | -16.59 | 59597.66 |
5285 | 2024.04.01 06:00 | close | 1739 | 0.10 | 1.65433 | 1.63349 | 1.66849 | -23.21 | 59574.44 |
5286 | 2024.04.01 06:00 | close | 1738 | 0.10 | 1.65433 | 1.63374 | 1.66874 | -24.90 | 59549.54 |
5287 | 2024.04.01 06:00 | close | 1737 | 0.10 | 1.65433 | 1.63430 | 1.66930 | -28.69 | 59520.85 |
5288 | 2024.04.01 06:00 | close | 1736 | 0.10 | 1.65433 | 1.63477 | 1.66977 | -31.86 | 59488.98 |
5289 | 2024.04.01 06:00 | close | 1735 | 0.10 | 1.65433 | 1.63297 | 1.66797 | -19.70 | 59469.28 |
5290 | 2024.04.01 06:00 | sell | 1764 | 0.10 | 1.65433 | 0.00000 | 0.00000 | ||
5291 | 2024.04.01 06:00 | modify | 1764 | 0.10 | 1.65433 | 1.67833 | 1.64333 | ||
5292 | 2024.04.01 07:00 | sell | 1765 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
5293 | 2024.04.01 07:00 | modify | 1765 | 0.10 | 1.65353 | 1.67753 | 1.64253 | ||
5294 | 2024.04.01 11:00 | sell | 1766 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
5295 | 2024.04.01 11:00 | modify | 1766 | 0.10 | 1.65415 | 1.67815 | 1.64315 | ||
5296 | 2024.04.01 12:00 | sell | 1767 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
5297 | 2024.04.01 12:00 | modify | 1767 | 0.10 | 1.65507 | 1.67907 | 1.64407 | ||
5298 | 2024.04.01 13:00 | sell | 1768 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
5299 | 2024.04.01 13:00 | modify | 1768 | 0.10 | 1.65460 | 1.67860 | 1.64360 | ||
5300 | 2024.04.01 14:00 | sell | 1769 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
5301 | 2024.04.01 14:00 | modify | 1769 | 0.10 | 1.65516 | 1.67916 | 1.64416 | ||
5302 | 2024.04.01 15:00 | sell | 1770 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
5303 | 2024.04.01 15:00 | modify | 1770 | 0.10 | 1.65491 | 1.67891 | 1.64391 | ||
5304 | 2024.04.01 16:00 | sell | 1771 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
5305 | 2024.04.01 16:00 | modify | 1771 | 0.10 | 1.65541 | 1.67941 | 1.64441 | ||
5306 | 2024.04.01 17:00 | sell | 1772 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
5307 | 2024.04.01 17:00 | modify | 1772 | 0.10 | 1.65573 | 1.67973 | 1.64473 | ||
5308 | 2024.04.01 18:00 | sell | 1773 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
5309 | 2024.04.01 18:00 | modify | 1773 | 0.10 | 1.65636 | 1.68036 | 1.64536 | ||
5310 | 2024.04.01 19:00 | sell | 1774 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
5311 | 2024.04.01 19:00 | modify | 1774 | 0.10 | 1.65599 | 1.67999 | 1.64499 | ||
5312 | 2024.04.01 20:00 | sell | 1775 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
5313 | 2024.04.01 20:00 | modify | 1775 | 0.10 | 1.65561 | 1.67961 | 1.64461 | ||
5314 | 2024.04.02 02:00 | close | 1775 | 0.10 | 1.65226 | 1.67961 | 1.64461 | 22.49 | 59491.77 |
5315 | 2024.04.02 02:00 | close | 1774 | 0.10 | 1.65226 | 1.67999 | 1.64499 | 25.06 | 59516.84 |
5316 | 2024.04.02 02:00 | close | 1773 | 0.10 | 1.65226 | 1.68036 | 1.64536 | 27.56 | 59544.40 |
5317 | 2024.04.02 02:00 | close | 1772 | 0.10 | 1.65226 | 1.67973 | 1.64473 | 23.31 | 59567.71 |
5318 | 2024.04.02 02:00 | close | 1771 | 0.10 | 1.65226 | 1.67941 | 1.64441 | 21.14 | 59588.86 |
5319 | 2024.04.02 02:00 | close | 1770 | 0.10 | 1.65226 | 1.67891 | 1.64391 | 17.76 | 59606.62 |
5320 | 2024.04.02 02:00 | close | 1769 | 0.10 | 1.65226 | 1.67916 | 1.64416 | 19.45 | 59626.07 |
5321 | 2024.04.02 02:00 | close | 1768 | 0.10 | 1.65226 | 1.67860 | 1.64360 | 15.67 | 59641.74 |
5322 | 2024.04.02 02:00 | close | 1767 | 0.10 | 1.65226 | 1.67907 | 1.64407 | 18.85 | 59660.60 |
5323 | 2024.04.02 02:00 | close | 1766 | 0.10 | 1.65226 | 1.67815 | 1.64315 | 12.63 | 59673.23 |
5324 | 2024.04.02 02:00 | close | 1765 | 0.10 | 1.65226 | 1.67753 | 1.64253 | 8.44 | 59681.67 |
5325 | 2024.04.02 02:00 | close | 1764 | 0.10 | 1.65226 | 1.67833 | 1.64333 | 13.85 | 59695.52 |
5326 | 2024.04.02 02:00 | buy | 1776 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
5327 | 2024.04.02 02:00 | modify | 1776 | 0.10 | 1.65226 | 1.62826 | 1.66326 | ||
5328 | 2024.04.02 03:00 | buy | 1777 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
5329 | 2024.04.02 03:00 | modify | 1777 | 0.10 | 1.65273 | 1.62873 | 1.66373 | ||
5330 | 2024.04.02 07:00 | buy | 1778 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
5331 | 2024.04.02 07:00 | modify | 1778 | 0.10 | 1.65293 | 1.62893 | 1.66393 | ||
5332 | 2024.04.02 08:00 | buy | 1779 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
5333 | 2024.04.02 08:00 | modify | 1779 | 0.10 | 1.65330 | 1.62930 | 1.66430 | ||
5334 | 2024.04.02 09:00 | buy | 1780 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
5335 | 2024.04.02 09:00 | modify | 1780 | 0.10 | 1.64986 | 1.62586 | 1.66086 | ||
5336 | 2024.04.02 10:00 | buy | 1781 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
5337 | 2024.04.02 10:00 | modify | 1781 | 0.10 | 1.65083 | 1.62683 | 1.66183 | ||
5338 | 2024.04.02 14:00 | close | 1781 | 0.10 | 1.65453 | 1.62683 | 1.66183 | 25.00 | 59720.52 |
5339 | 2024.04.02 14:00 | close | 1780 | 0.10 | 1.65453 | 1.62586 | 1.66086 | 31.55 | 59752.07 |
5340 | 2024.04.02 14:00 | close | 1779 | 0.10 | 1.65453 | 1.62930 | 1.66430 | 8.31 | 59760.38 |
5341 | 2024.04.02 14:00 | close | 1778 | 0.10 | 1.65453 | 1.62893 | 1.66393 | 10.81 | 59771.19 |
5342 | 2024.04.02 14:00 | close | 1777 | 0.10 | 1.65453 | 1.62873 | 1.66373 | 12.16 | 59783.35 |
5343 | 2024.04.02 14:00 | close | 1776 | 0.10 | 1.65453 | 1.62826 | 1.66326 | 15.34 | 59798.69 |
5344 | 2024.04.02 14:00 | sell | 1782 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
5345 | 2024.04.02 14:00 | modify | 1782 | 0.10 | 1.65453 | 1.67853 | 1.64353 | ||
5346 | 2024.04.02 21:00 | close | 1782 | 0.10 | 1.65226 | 1.67853 | 1.64353 | 15.34 | 59814.03 |
5347 | 2024.04.02 21:00 | buy | 1783 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
5348 | 2024.04.02 21:00 | modify | 1783 | 0.10 | 1.65226 | 1.62826 | 1.66326 | ||
5349 | 2024.04.02 22:00 | buy | 1784 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
5350 | 2024.04.02 22:00 | modify | 1784 | 0.10 | 1.65293 | 1.62893 | 1.66393 | ||
5351 | 2024.04.02 23:00 | buy | 1785 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
5352 | 2024.04.02 23:00 | modify | 1785 | 0.10 | 1.65302 | 1.62902 | 1.66402 | ||
5353 | 2024.04.03 09:00 | close | 1785 | 0.10 | 1.65487 | 1.62902 | 1.66402 | 12.12 | 59826.15 |
5354 | 2024.04.03 09:00 | close | 1784 | 0.10 | 1.65487 | 1.62893 | 1.66393 | 12.73 | 59838.88 |
5355 | 2024.04.03 09:00 | close | 1783 | 0.10 | 1.65487 | 1.62826 | 1.66326 | 17.26 | 59856.13 |
5356 | 2024.04.03 09:00 | sell | 1786 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
5357 | 2024.04.03 09:00 | modify | 1786 | 0.10 | 1.65487 | 1.67887 | 1.64387 | ||
5358 | 2024.04.03 10:00 | sell | 1787 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
5359 | 2024.04.03 10:00 | modify | 1787 | 0.10 | 1.65477 | 1.67877 | 1.64377 | ||
5360 | 2024.04.03 11:00 | sell | 1788 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
5361 | 2024.04.03 11:00 | modify | 1788 | 0.10 | 1.65470 | 1.67870 | 1.64370 | ||
5362 | 2024.04.03 16:00 | close | 1788 | 0.10 | 1.65138 | 1.67870 | 1.64370 | 22.44 | 59878.57 |
5363 | 2024.04.03 16:00 | close | 1787 | 0.10 | 1.65138 | 1.67877 | 1.64377 | 22.91 | 59901.48 |
5364 | 2024.04.03 16:00 | close | 1786 | 0.10 | 1.65138 | 1.67887 | 1.64387 | 23.58 | 59925.06 |
5365 | 2024.04.03 16:00 | buy | 1789 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
5366 | 2024.04.03 16:00 | modify | 1789 | 0.10 | 1.65138 | 1.62738 | 1.66238 | ||
5367 | 2024.04.03 17:00 | buy | 1790 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
5368 | 2024.04.03 17:00 | modify | 1790 | 0.10 | 1.65019 | 1.62619 | 1.66119 | ||
5369 | 2024.04.03 18:00 | buy | 1791 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
5370 | 2024.04.03 18:00 | modify | 1791 | 0.10 | 1.64955 | 1.62555 | 1.66055 | ||
5371 | 2024.04.03 19:00 | buy | 1792 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
5372 | 2024.04.03 19:00 | modify | 1792 | 0.10 | 1.65025 | 1.62625 | 1.66125 | ||
5373 | 2024.04.03 22:00 | buy | 1793 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
5374 | 2024.04.03 22:00 | modify | 1793 | 0.10 | 1.65092 | 1.62692 | 1.66192 | ||
5375 | 2024.04.03 23:00 | buy | 1794 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
5376 | 2024.04.03 23:00 | modify | 1794 | 0.10 | 1.65083 | 1.62683 | 1.66183 | ||
5377 | 2024.04.04 00:00 | buy | 1795 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
5378 | 2024.04.04 00:00 | modify | 1795 | 0.10 | 1.65030 | 1.62630 | 1.66130 | ||
5379 | 2024.04.04 01:00 | buy | 1796 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
5380 | 2024.04.04 01:00 | modify | 1796 | 0.10 | 1.64870 | 1.62470 | 1.65970 | ||
5381 | 2024.04.04 02:00 | buy | 1797 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
5382 | 2024.04.04 02:00 | modify | 1797 | 0.10 | 1.64812 | 1.62412 | 1.65912 | ||
5383 | 2024.04.04 03:00 | buy | 1798 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
5384 | 2024.04.04 03:00 | modify | 1798 | 0.10 | 1.64881 | 1.62481 | 1.65981 | ||
5385 | 2024.04.04 04:00 | buy | 1799 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
5386 | 2024.04.04 04:00 | modify | 1799 | 0.10 | 1.64785 | 1.62385 | 1.65885 | ||
5387 | 2024.04.04 05:00 | buy | 1800 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
5388 | 2024.04.04 05:00 | modify | 1800 | 0.10 | 1.64680 | 1.62280 | 1.65780 | ||
5389 | 2024.04.04 06:00 | buy | 1801 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
5390 | 2024.04.04 06:00 | modify | 1801 | 0.10 | 1.64616 | 1.62216 | 1.65716 | ||
5391 | 2024.04.04 07:00 | buy | 1802 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
5392 | 2024.04.04 07:00 | modify | 1802 | 0.10 | 1.64561 | 1.62161 | 1.65661 | ||
5393 | 2024.04.04 08:00 | buy | 1803 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
5394 | 2024.04.04 08:00 | modify | 1803 | 0.10 | 1.64714 | 1.62314 | 1.65814 | ||
5395 | 2024.04.04 09:00 | buy | 1804 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
5396 | 2024.04.04 09:00 | modify | 1804 | 0.10 | 1.64678 | 1.62278 | 1.65778 | ||
5397 | 2024.04.04 10:00 | buy | 1805 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
5398 | 2024.04.04 10:00 | modify | 1805 | 0.10 | 1.64463 | 1.62063 | 1.65563 | ||
5399 | 2024.04.04 11:00 | buy | 1806 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
5400 | 2024.04.04 11:00 | modify | 1806 | 0.10 | 1.64290 | 1.61890 | 1.65390 | ||
5401 | 2024.04.04 12:00 | buy | 1807 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
5402 | 2024.04.04 12:00 | modify | 1807 | 0.10 | 1.64412 | 1.62012 | 1.65512 | ||
5403 | 2024.04.04 13:00 | buy | 1808 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
5404 | 2024.04.04 13:00 | modify | 1808 | 0.10 | 1.64337 | 1.61937 | 1.65437 | ||
5405 | 2024.04.04 14:00 | buy | 1809 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
5406 | 2024.04.04 14:00 | modify | 1809 | 0.10 | 1.64458 | 1.62058 | 1.65558 | ||
5407 | 2024.04.04 15:00 | buy | 1810 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
5408 | 2024.04.04 15:00 | modify | 1810 | 0.10 | 1.64251 | 1.61851 | 1.65351 | ||
5409 | 2024.04.04 16:00 | buy | 1811 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
5410 | 2024.04.04 16:00 | modify | 1811 | 0.10 | 1.64293 | 1.61893 | 1.65393 | ||
5411 | 2024.04.04 17:00 | buy | 1812 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
5412 | 2024.04.04 17:00 | modify | 1812 | 0.10 | 1.64196 | 1.61796 | 1.65296 | ||
5413 | 2024.04.04 18:00 | buy | 1813 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
5414 | 2024.04.04 18:00 | modify | 1813 | 0.10 | 1.64212 | 1.61812 | 1.65312 | ||
5415 | 2024.04.04 19:00 | buy | 1814 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
5416 | 2024.04.04 19:00 | modify | 1814 | 0.10 | 1.64428 | 1.62028 | 1.65528 | ||
5417 | 2024.04.05 12:00 | buy | 1815 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
5418 | 2024.04.05 12:00 | modify | 1815 | 0.10 | 1.64592 | 1.62192 | 1.65692 | ||
5419 | 2024.04.08 01:00 | close | 1815 | 0.10 | 1.65014 | 1.62192 | 1.65692 | 28.14 | 59953.20 |
5420 | 2024.04.08 01:00 | close | 1814 | 0.10 | 1.65014 | 1.62028 | 1.65528 | 38.84 | 59992.04 |
5421 | 2024.04.08 01:00 | close | 1813 | 0.10 | 1.65014 | 1.61812 | 1.65312 | 53.43 | 60045.47 |
5422 | 2024.04.08 01:00 | close | 1812 | 0.10 | 1.65014 | 1.61796 | 1.65296 | 54.51 | 60099.98 |
5423 | 2024.04.08 01:00 | close | 1811 | 0.10 | 1.65014 | 1.61893 | 1.65393 | 47.96 | 60147.94 |
5424 | 2024.04.08 01:00 | close | 1810 | 0.10 | 1.65014 | 1.61851 | 1.65351 | 50.80 | 60198.74 |
5425 | 2024.04.08 01:00 | close | 1809 | 0.10 | 1.65014 | 1.62058 | 1.65558 | 36.81 | 60235.55 |
5426 | 2024.04.08 01:00 | close | 1808 | 0.10 | 1.65014 | 1.61937 | 1.65437 | 44.99 | 60280.54 |
5427 | 2024.04.08 01:00 | close | 1807 | 0.10 | 1.65014 | 1.62012 | 1.65512 | 39.92 | 60320.46 |
5428 | 2024.04.08 01:00 | close | 1806 | 0.10 | 1.65014 | 1.61890 | 1.65390 | 48.16 | 60368.62 |
5429 | 2024.04.08 01:00 | close | 1805 | 0.10 | 1.65014 | 1.62063 | 1.65563 | 36.48 | 60405.11 |
5430 | 2024.04.08 01:00 | close | 1804 | 0.10 | 1.65014 | 1.62278 | 1.65778 | 21.95 | 60427.06 |
5431 | 2024.04.08 01:00 | close | 1803 | 0.10 | 1.65014 | 1.62314 | 1.65814 | 19.52 | 60446.58 |
5432 | 2024.04.08 01:00 | close | 1802 | 0.10 | 1.65014 | 1.62161 | 1.65661 | 29.86 | 60476.44 |
5433 | 2024.04.08 01:00 | close | 1801 | 0.10 | 1.65014 | 1.62216 | 1.65716 | 26.14 | 60502.58 |
5434 | 2024.04.08 01:00 | close | 1800 | 0.10 | 1.65014 | 1.62280 | 1.65780 | 21.82 | 60524.40 |
5435 | 2024.04.08 01:00 | close | 1799 | 0.10 | 1.65014 | 1.62385 | 1.65885 | 14.72 | 60539.12 |
5436 | 2024.04.08 01:00 | close | 1798 | 0.10 | 1.65014 | 1.62481 | 1.65981 | 8.24 | 60547.36 |
5437 | 2024.04.08 01:00 | close | 1797 | 0.10 | 1.65014 | 1.62412 | 1.65912 | 12.90 | 60560.26 |
5438 | 2024.04.08 01:00 | close | 1796 | 0.10 | 1.65014 | 1.62470 | 1.65970 | 8.98 | 60569.24 |
5439 | 2024.04.08 01:00 | close | 1795 | 0.10 | 1.65014 | 1.62630 | 1.66130 | -1.83 | 60567.41 |
5440 | 2024.04.08 01:00 | close | 1794 | 0.10 | 1.65014 | 1.62683 | 1.66183 | -6.53 | 60560.88 |
5441 | 2024.04.08 01:00 | close | 1793 | 0.10 | 1.65014 | 1.62692 | 1.66192 | -7.13 | 60553.75 |
5442 | 2024.04.08 01:00 | close | 1792 | 0.10 | 1.65014 | 1.62625 | 1.66125 | -2.61 | 60551.14 |
5443 | 2024.04.08 01:00 | close | 1791 | 0.10 | 1.65014 | 1.62555 | 1.66055 | 2.12 | 60553.25 |
5444 | 2024.04.08 01:00 | close | 1790 | 0.10 | 1.65014 | 1.62619 | 1.66119 | -2.20 | 60551.05 |
5445 | 2024.04.08 01:00 | close | 1789 | 0.10 | 1.65014 | 1.62738 | 1.66238 | -10.24 | 60540.81 |
5446 | 2024.04.08 01:00 | sell | 1816 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
5447 | 2024.04.08 01:00 | modify | 1816 | 0.10 | 1.65014 | 1.67414 | 1.63914 | ||
5448 | 2024.04.08 08:00 | close | 1816 | 0.10 | 1.64527 | 1.67414 | 1.63914 | 32.90 | 60573.71 |
5449 | 2024.04.08 08:00 | buy | 1817 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
5450 | 2024.04.08 08:00 | modify | 1817 | 0.10 | 1.64527 | 1.62127 | 1.65627 | ||
5451 | 2024.04.08 09:00 | buy | 1818 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
5452 | 2024.04.08 09:00 | modify | 1818 | 0.10 | 1.64511 | 1.62111 | 1.65611 | ||
5453 | 2024.04.08 10:00 | buy | 1819 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
5454 | 2024.04.08 10:00 | modify | 1819 | 0.10 | 1.64470 | 1.62070 | 1.65570 | ||
5455 | 2024.04.08 11:00 | buy | 1820 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
5456 | 2024.04.08 11:00 | modify | 1820 | 0.10 | 1.64395 | 1.61995 | 1.65495 | ||
5457 | 2024.04.08 12:00 | buy | 1821 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
5458 | 2024.04.08 12:00 | modify | 1821 | 0.10 | 1.64354 | 1.61954 | 1.65454 | ||
5459 | 2024.04.08 13:00 | buy | 1822 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
5460 | 2024.04.08 13:00 | modify | 1822 | 0.10 | 1.64373 | 1.61973 | 1.65473 | ||
5461 | 2024.04.08 14:00 | buy | 1823 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
5462 | 2024.04.08 14:00 | modify | 1823 | 0.10 | 1.64238 | 1.61838 | 1.65338 | ||
5463 | 2024.04.08 15:00 | buy | 1824 | 0.10 | 1.64451 | 0.00000 | 0.00000 | ||
5464 | 2024.04.08 15:00 | modify | 1824 | 0.10 | 1.64451 | 1.62051 | 1.65551 | ||
5465 | 2024.04.08 16:00 | buy | 1825 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
5466 | 2024.04.08 16:00 | modify | 1825 | 0.10 | 1.64433 | 1.62033 | 1.65533 | ||
5467 | 2024.04.08 17:00 | buy | 1826 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
5468 | 2024.04.08 17:00 | modify | 1826 | 0.10 | 1.64410 | 1.62010 | 1.65510 | ||
5469 | 2024.04.08 18:00 | buy | 1827 | 0.10 | 1.64406 | 0.00000 | 0.00000 | ||
5470 | 2024.04.08 18:00 | modify | 1827 | 0.10 | 1.64406 | 1.62006 | 1.65506 | ||
5471 | 2024.04.08 19:00 | buy | 1828 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
5472 | 2024.04.08 19:00 | modify | 1828 | 0.10 | 1.64417 | 1.62017 | 1.65517 | ||
5473 | 2024.04.08 20:00 | buy | 1829 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
5474 | 2024.04.08 20:00 | modify | 1829 | 0.10 | 1.64423 | 1.62023 | 1.65523 | ||
5475 | 2024.04.08 22:00 | buy | 1830 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
5476 | 2024.04.08 22:00 | modify | 1830 | 0.10 | 1.64503 | 1.62103 | 1.65603 | ||
5477 | 2024.04.08 23:00 | buy | 1831 | 0.10 | 1.64472 | 0.00000 | 0.00000 | ||
5478 | 2024.04.08 23:00 | modify | 1831 | 0.10 | 1.64472 | 1.62072 | 1.65572 | ||
5479 | 2024.04.09 00:00 | buy | 1832 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
5480 | 2024.04.09 00:00 | modify | 1832 | 0.10 | 1.64477 | 1.62077 | 1.65577 | ||
5481 | 2024.04.09 02:00 | buy | 1833 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
5482 | 2024.04.09 02:00 | modify | 1833 | 0.10 | 1.64425 | 1.62025 | 1.65525 | ||
5483 | 2024.04.09 03:00 | buy | 1834 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
5484 | 2024.04.09 03:00 | modify | 1834 | 0.10 | 1.64396 | 1.61996 | 1.65496 | ||
5485 | 2024.04.09 05:00 | buy | 1835 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
5486 | 2024.04.09 05:00 | modify | 1835 | 0.10 | 1.64311 | 1.61911 | 1.65411 | ||
5487 | 2024.04.09 06:00 | buy | 1836 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
5488 | 2024.04.09 06:00 | modify | 1836 | 0.10 | 1.64367 | 1.61967 | 1.65467 | ||
5489 | 2024.04.09 10:00 | buy | 1837 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
5490 | 2024.04.09 10:00 | modify | 1837 | 0.10 | 1.64114 | 1.61714 | 1.65214 | ||
5491 | 2024.04.09 11:00 | buy | 1838 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
5492 | 2024.04.09 11:00 | modify | 1838 | 0.10 | 1.64130 | 1.61730 | 1.65230 | ||
5493 | 2024.04.09 12:00 | buy | 1839 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
5494 | 2024.04.09 12:00 | modify | 1839 | 0.10 | 1.64109 | 1.61709 | 1.65209 | ||
5495 | 2024.04.09 13:00 | buy | 1840 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
5496 | 2024.04.09 13:00 | modify | 1840 | 0.10 | 1.64090 | 1.61690 | 1.65190 | ||
5497 | 2024.04.09 14:00 | buy | 1841 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
5498 | 2024.04.09 14:00 | modify | 1841 | 0.10 | 1.63924 | 1.61524 | 1.65024 | ||
5499 | 2024.04.09 15:00 | buy | 1842 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
5500 | 2024.04.09 15:00 | modify | 1842 | 0.10 | 1.63966 | 1.61566 | 1.65066 | ||
5501 | 2024.04.09 16:00 | buy | 1843 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
5502 | 2024.04.09 16:00 | modify | 1843 | 0.10 | 1.64000 | 1.61600 | 1.65100 | ||
5503 | 2024.04.09 17:00 | buy | 1844 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
5504 | 2024.04.09 17:00 | modify | 1844 | 0.10 | 1.64023 | 1.61623 | 1.65123 | ||
5505 | 2024.04.09 18:00 | buy | 1845 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
5506 | 2024.04.09 18:00 | modify | 1845 | 0.10 | 1.64002 | 1.61602 | 1.65102 | ||
5507 | 2024.04.09 19:00 | buy | 1846 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
5508 | 2024.04.09 19:00 | modify | 1846 | 0.10 | 1.63945 | 1.61545 | 1.65045 | ||
5509 | 2024.04.10 13:48 | t/p | 1841 | 0.10 | 1.65024 | 1.61524 | 1.65024 | 73.94 | 60647.64 |
5510 | 2024.04.10 16:04 | t/p | 1846 | 0.10 | 1.65045 | 1.61545 | 1.65045 | 73.94 | 60721.58 |
5511 | 2024.04.10 16:06 | t/p | 1842 | 0.10 | 1.65066 | 1.61566 | 1.65066 | 73.94 | 60795.52 |
5512 | 2024.04.10 16:40 | t/p | 1843 | 0.10 | 1.65100 | 1.61600 | 1.65100 | 73.94 | 60869.45 |
5513 | 2024.04.10 16:40 | t/p | 1845 | 0.10 | 1.65102 | 1.61602 | 1.65102 | 73.94 | 60943.39 |
5514 | 2024.04.10 17:00 | close | 1844 | 0.10 | 1.64982 | 1.61623 | 1.65123 | 64.41 | 61007.79 |
5515 | 2024.04.10 17:00 | close | 1840 | 0.10 | 1.64982 | 1.61690 | 1.65190 | 59.88 | 61067.67 |
5516 | 2024.04.10 17:00 | close | 1839 | 0.10 | 1.64982 | 1.61709 | 1.65209 | 58.60 | 61126.26 |
5517 | 2024.04.10 17:00 | close | 1838 | 0.10 | 1.64982 | 1.61730 | 1.65230 | 57.18 | 61183.44 |
5518 | 2024.04.10 17:00 | close | 1837 | 0.10 | 1.64982 | 1.61714 | 1.65214 | 58.26 | 61241.69 |
5519 | 2024.04.10 17:00 | close | 1836 | 0.10 | 1.64982 | 1.61967 | 1.65467 | 41.17 | 61282.86 |
5520 | 2024.04.10 17:00 | close | 1835 | 0.10 | 1.64982 | 1.61911 | 1.65411 | 44.95 | 61327.80 |
5521 | 2024.04.10 17:00 | close | 1834 | 0.10 | 1.64982 | 1.61996 | 1.65496 | 39.21 | 61367.01 |
5522 | 2024.04.10 17:00 | close | 1833 | 0.10 | 1.64982 | 1.62025 | 1.65525 | 37.25 | 61404.26 |
5523 | 2024.04.10 17:00 | close | 1832 | 0.10 | 1.64982 | 1.62077 | 1.65577 | 33.74 | 61437.99 |
5524 | 2024.04.10 17:00 | close | 1831 | 0.10 | 1.64982 | 1.62072 | 1.65572 | 33.70 | 61471.69 |
5525 | 2024.04.10 17:00 | close | 1830 | 0.10 | 1.64982 | 1.62103 | 1.65603 | 31.60 | 61503.29 |
5526 | 2024.04.10 17:00 | close | 1829 | 0.10 | 1.64982 | 1.62023 | 1.65523 | 37.01 | 61540.30 |
5527 | 2024.04.10 17:00 | close | 1828 | 0.10 | 1.64982 | 1.62017 | 1.65517 | 37.41 | 61577.71 |
5528 | 2024.04.10 17:00 | close | 1827 | 0.10 | 1.64982 | 1.62006 | 1.65506 | 38.16 | 61615.88 |
5529 | 2024.04.10 17:00 | close | 1826 | 0.10 | 1.64982 | 1.62010 | 1.65510 | 37.89 | 61653.77 |
5530 | 2024.04.10 17:00 | close | 1825 | 0.10 | 1.64982 | 1.62033 | 1.65533 | 36.33 | 61690.10 |
5531 | 2024.04.10 17:00 | close | 1824 | 0.10 | 1.64982 | 1.62051 | 1.65551 | 35.12 | 61725.22 |
5532 | 2024.04.10 17:00 | close | 1823 | 0.10 | 1.64982 | 1.61838 | 1.65338 | 49.51 | 61774.73 |
5533 | 2024.04.10 17:00 | close | 1822 | 0.10 | 1.64982 | 1.61973 | 1.65473 | 40.39 | 61815.12 |
5534 | 2024.04.10 17:00 | close | 1821 | 0.10 | 1.64982 | 1.61954 | 1.65454 | 41.67 | 61856.79 |
5535 | 2024.04.10 17:00 | close | 1820 | 0.10 | 1.64982 | 1.61995 | 1.65495 | 38.90 | 61895.69 |
5536 | 2024.04.10 17:00 | close | 1819 | 0.10 | 1.64982 | 1.62070 | 1.65570 | 33.83 | 61929.52 |
5537 | 2024.04.10 17:00 | close | 1818 | 0.10 | 1.64982 | 1.62111 | 1.65611 | 31.06 | 61960.58 |
5538 | 2024.04.10 17:00 | close | 1817 | 0.10 | 1.64982 | 1.62127 | 1.65627 | 29.98 | 61990.57 |
5539 | 2024.04.10 17:00 | sell | 1847 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
5540 | 2024.04.10 17:00 | modify | 1847 | 0.10 | 1.64982 | 1.67382 | 1.63882 | ||
5541 | 2024.04.10 19:00 | sell | 1848 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
5542 | 2024.04.10 19:00 | modify | 1848 | 0.10 | 1.65143 | 1.67543 | 1.64043 | ||
5543 | 2024.04.11 01:00 | sell | 1849 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
5544 | 2024.04.11 01:00 | modify | 1849 | 0.10 | 1.65050 | 1.67450 | 1.63950 | ||
5545 | 2024.04.11 12:00 | close | 1849 | 0.10 | 1.64535 | 1.67450 | 1.63950 | 34.79 | 62025.36 |
5546 | 2024.04.11 12:00 | close | 1848 | 0.10 | 1.64535 | 1.67543 | 1.64043 | 40.67 | 62066.02 |
5547 | 2024.04.11 12:00 | close | 1847 | 0.10 | 1.64535 | 1.67382 | 1.63882 | 29.79 | 62095.81 |
5548 | 2024.04.11 12:00 | buy | 1850 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
5549 | 2024.04.11 12:00 | modify | 1850 | 0.10 | 1.64535 | 1.62135 | 1.65635 | ||
5550 | 2024.04.11 13:00 | buy | 1851 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
5551 | 2024.04.11 13:00 | modify | 1851 | 0.10 | 1.64143 | 1.61743 | 1.65243 | ||
5552 | 2024.04.11 14:00 | buy | 1852 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
5553 | 2024.04.11 14:00 | modify | 1852 | 0.10 | 1.64318 | 1.61918 | 1.65418 | ||
5554 | 2024.04.11 18:00 | buy | 1853 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
5555 | 2024.04.11 18:00 | modify | 1853 | 0.10 | 1.64111 | 1.61711 | 1.65211 | ||
5556 | 2024.04.11 19:00 | buy | 1854 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
5557 | 2024.04.11 19:00 | modify | 1854 | 0.10 | 1.64057 | 1.61657 | 1.65157 | ||
5558 | 2024.04.11 20:00 | buy | 1855 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
5559 | 2024.04.11 20:00 | modify | 1855 | 0.10 | 1.64054 | 1.61654 | 1.65154 | ||
5560 | 2024.04.11 21:00 | buy | 1856 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
5561 | 2024.04.11 21:00 | modify | 1856 | 0.10 | 1.64025 | 1.61625 | 1.65125 | ||
5562 | 2024.04.11 22:00 | buy | 1857 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
5563 | 2024.04.11 22:00 | modify | 1857 | 0.10 | 1.64100 | 1.61700 | 1.65200 | ||
5564 | 2024.04.11 23:00 | buy | 1858 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
5565 | 2024.04.11 23:00 | modify | 1858 | 0.10 | 1.64066 | 1.61666 | 1.65166 | ||
5566 | 2024.04.12 00:00 | buy | 1859 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
5567 | 2024.04.12 00:00 | modify | 1859 | 0.10 | 1.64024 | 1.61624 | 1.65124 | ||
5568 | 2024.04.12 01:00 | buy | 1860 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
5569 | 2024.04.12 01:00 | modify | 1860 | 0.10 | 1.64066 | 1.61666 | 1.65166 | ||
5570 | 2024.04.12 02:00 | buy | 1861 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
5571 | 2024.04.12 02:00 | modify | 1861 | 0.10 | 1.63990 | 1.61590 | 1.65090 | ||
5572 | 2024.04.12 03:00 | buy | 1862 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
5573 | 2024.04.12 03:00 | modify | 1862 | 0.10 | 1.64056 | 1.61656 | 1.65156 | ||
5574 | 2024.04.12 08:00 | buy | 1863 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
5575 | 2024.04.12 08:00 | modify | 1863 | 0.10 | 1.63919 | 1.61519 | 1.65019 | ||
5576 | 2024.04.12 09:00 | buy | 1864 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
5577 | 2024.04.12 09:00 | modify | 1864 | 0.10 | 1.63849 | 1.61449 | 1.64949 | ||
5578 | 2024.04.12 10:00 | buy | 1865 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
5579 | 2024.04.12 10:00 | modify | 1865 | 0.10 | 1.63893 | 1.61493 | 1.64993 | ||
5580 | 2024.04.12 19:00 | close | 1865 | 0.10 | 1.64758 | 1.61493 | 1.64993 | 58.43 | 62154.24 |
5581 | 2024.04.12 19:00 | close | 1864 | 0.10 | 1.64758 | 1.61449 | 1.64949 | 61.40 | 62215.64 |
5582 | 2024.04.12 19:00 | close | 1863 | 0.10 | 1.64758 | 1.61519 | 1.65019 | 56.67 | 62272.31 |
5583 | 2024.04.12 19:00 | close | 1862 | 0.10 | 1.64758 | 1.61656 | 1.65156 | 47.42 | 62319.73 |
5584 | 2024.04.12 19:00 | close | 1861 | 0.10 | 1.64758 | 1.61590 | 1.65090 | 51.88 | 62371.61 |
5585 | 2024.04.12 19:00 | close | 1860 | 0.10 | 1.64758 | 1.61666 | 1.65166 | 46.74 | 62418.35 |
5586 | 2024.04.12 19:00 | close | 1859 | 0.10 | 1.64758 | 1.61624 | 1.65124 | 49.58 | 62467.93 |
5587 | 2024.04.12 19:00 | close | 1858 | 0.10 | 1.64758 | 1.61666 | 1.65166 | 46.37 | 62514.30 |
5588 | 2024.04.12 19:00 | close | 1857 | 0.10 | 1.64758 | 1.61700 | 1.65200 | 44.08 | 62558.37 |
5589 | 2024.04.12 19:00 | close | 1856 | 0.10 | 1.64758 | 1.61625 | 1.65125 | 49.14 | 62607.51 |
5590 | 2024.04.12 19:00 | close | 1855 | 0.10 | 1.64758 | 1.61654 | 1.65154 | 47.18 | 62654.68 |
5591 | 2024.04.12 19:00 | close | 1854 | 0.10 | 1.64758 | 1.61657 | 1.65157 | 46.98 | 62701.66 |
5592 | 2024.04.12 19:00 | close | 1853 | 0.10 | 1.64758 | 1.61711 | 1.65211 | 43.33 | 62744.98 |
5593 | 2024.04.12 19:00 | close | 1852 | 0.10 | 1.64758 | 1.61918 | 1.65418 | 29.35 | 62774.33 |
5594 | 2024.04.12 19:00 | close | 1851 | 0.10 | 1.64758 | 1.61743 | 1.65243 | 41.17 | 62815.49 |
5595 | 2024.04.12 19:00 | close | 1850 | 0.10 | 1.64758 | 1.62135 | 1.65635 | 14.69 | 62830.18 |
5596 | 2024.04.12 19:00 | sell | 1866 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
5597 | 2024.04.12 19:00 | modify | 1866 | 0.10 | 1.64758 | 1.67158 | 1.63658 | ||
5598 | 2024.04.12 20:00 | sell | 1867 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
5599 | 2024.04.12 20:00 | modify | 1867 | 0.10 | 1.64692 | 1.67092 | 1.63592 | ||
5600 | 2024.04.15 15:00 | sell | 1868 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
5601 | 2024.04.15 15:00 | modify | 1868 | 0.10 | 1.64568 | 1.66968 | 1.63468 | ||
5602 | 2024.04.15 16:00 | sell | 1869 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
5603 | 2024.04.15 16:00 | modify | 1869 | 0.10 | 1.64545 | 1.66945 | 1.63445 | ||
5604 | 2024.04.15 17:00 | sell | 1870 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
5605 | 2024.04.15 17:00 | modify | 1870 | 0.10 | 1.64674 | 1.67074 | 1.63574 | ||
5606 | 2024.04.15 18:00 | sell | 1871 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
5607 | 2024.04.15 18:00 | modify | 1871 | 0.10 | 1.64837 | 1.67237 | 1.63737 | ||
5608 | 2024.04.15 19:00 | sell | 1872 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
5609 | 2024.04.15 19:00 | modify | 1872 | 0.10 | 1.64928 | 1.67328 | 1.63828 | ||
5610 | 2024.04.15 20:00 | sell | 1873 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
5611 | 2024.04.15 20:00 | modify | 1873 | 0.10 | 1.64909 | 1.67309 | 1.63809 | ||
5612 | 2024.04.15 21:00 | sell | 1874 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
5613 | 2024.04.15 21:00 | modify | 1874 | 0.10 | 1.64883 | 1.67283 | 1.63783 | ||
5614 | 2024.04.15 23:00 | sell | 1875 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
5615 | 2024.04.15 23:00 | modify | 1875 | 0.10 | 1.64909 | 1.67309 | 1.63809 | ||
5616 | 2024.04.16 00:00 | sell | 1876 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
5617 | 2024.04.16 00:00 | modify | 1876 | 0.10 | 1.64929 | 1.67329 | 1.63829 | ||
5618 | 2024.04.16 01:00 | sell | 1877 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
5619 | 2024.04.16 01:00 | modify | 1877 | 0.10 | 1.65272 | 1.67672 | 1.64172 | ||
5620 | 2024.04.16 02:00 | sell | 1878 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
5621 | 2024.04.16 02:00 | modify | 1878 | 0.10 | 1.65375 | 1.67775 | 1.64275 | ||
5622 | 2024.04.16 03:00 | sell | 1879 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
5623 | 2024.04.16 03:00 | modify | 1879 | 0.10 | 1.65368 | 1.67768 | 1.64268 | ||
5624 | 2024.04.16 04:00 | sell | 1880 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
5625 | 2024.04.16 04:00 | modify | 1880 | 0.10 | 1.65323 | 1.67723 | 1.64223 | ||
5626 | 2024.04.16 05:00 | sell | 1881 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
5627 | 2024.04.16 05:00 | modify | 1881 | 0.10 | 1.65258 | 1.67658 | 1.64158 | ||
5628 | 2024.04.16 06:00 | sell | 1882 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
5629 | 2024.04.16 06:00 | modify | 1882 | 0.10 | 1.65261 | 1.67661 | 1.64161 | ||
5630 | 2024.04.16 07:00 | sell | 1883 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
5631 | 2024.04.16 07:00 | modify | 1883 | 0.10 | 1.65321 | 1.67721 | 1.64221 | ||
5632 | 2024.04.16 08:00 | sell | 1884 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
5633 | 2024.04.16 08:00 | modify | 1884 | 0.10 | 1.65442 | 1.67842 | 1.64342 | ||
5634 | 2024.04.16 09:00 | sell | 1885 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
5635 | 2024.04.16 09:00 | modify | 1885 | 0.10 | 1.65488 | 1.67888 | 1.64388 | ||
5636 | 2024.04.16 10:00 | sell | 1886 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
5637 | 2024.04.16 10:00 | modify | 1886 | 0.10 | 1.65583 | 1.67983 | 1.64483 | ||
5638 | 2024.04.16 11:00 | sell | 1887 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
5639 | 2024.04.16 11:00 | modify | 1887 | 0.10 | 1.65679 | 1.68079 | 1.64579 | ||
5640 | 2024.04.16 12:00 | sell | 1888 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
5641 | 2024.04.16 12:00 | modify | 1888 | 0.10 | 1.65612 | 1.68012 | 1.64512 | ||
5642 | 2024.04.16 13:00 | sell | 1889 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
5643 | 2024.04.16 13:00 | modify | 1889 | 0.10 | 1.65772 | 1.68172 | 1.64672 | ||
5644 | 2024.04.16 14:00 | sell | 1890 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
5645 | 2024.04.16 14:00 | modify | 1890 | 0.10 | 1.66089 | 1.68489 | 1.64989 | ||
5646 | 2024.04.16 15:00 | sell | 1891 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
5647 | 2024.04.16 15:00 | modify | 1891 | 0.10 | 1.66099 | 1.68499 | 1.64999 | ||
5648 | 2024.04.16 16:00 | sell | 1892 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
5649 | 2024.04.16 16:00 | modify | 1892 | 0.10 | 1.65829 | 1.68229 | 1.64729 | ||
5650 | 2024.04.16 17:00 | sell | 1893 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
5651 | 2024.04.16 17:00 | modify | 1893 | 0.10 | 1.65792 | 1.68192 | 1.64692 | ||
5652 | 2024.04.16 18:00 | sell | 1894 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
5653 | 2024.04.16 18:00 | modify | 1894 | 0.10 | 1.65787 | 1.68187 | 1.64687 | ||
5654 | 2024.04.16 21:00 | sell | 1895 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
5655 | 2024.04.16 21:00 | modify | 1895 | 0.10 | 1.65821 | 1.68221 | 1.64721 | ||
5656 | 2024.04.23 01:01 | t/p | 1891 | 0.10 | 1.64999 | 1.68499 | 1.64999 | 73.37 | 62903.55 |
5657 | 2024.04.23 01:02 | t/p | 1890 | 0.10 | 1.64989 | 1.68489 | 1.64989 | 73.36 | 62976.91 |
5658 | 2024.04.23 02:00 | close | 1895 | 0.10 | 1.65134 | 1.68221 | 1.64721 | 45.46 | 63022.37 |
5659 | 2024.04.23 02:00 | close | 1894 | 0.10 | 1.65134 | 1.68187 | 1.64687 | 43.17 | 63065.53 |
5660 | 2024.04.23 02:00 | close | 1893 | 0.10 | 1.65134 | 1.68192 | 1.64692 | 43.51 | 63109.04 |
5661 | 2024.04.23 02:00 | close | 1892 | 0.10 | 1.65134 | 1.68229 | 1.64729 | 46.01 | 63155.05 |
5662 | 2024.04.23 02:00 | close | 1889 | 0.10 | 1.65134 | 1.68172 | 1.64672 | 42.15 | 63197.20 |
5663 | 2024.04.23 02:00 | close | 1888 | 0.10 | 1.65134 | 1.68012 | 1.64512 | 31.34 | 63228.54 |
5664 | 2024.04.23 02:00 | close | 1887 | 0.10 | 1.65134 | 1.68079 | 1.64579 | 35.87 | 63264.41 |
5665 | 2024.04.23 02:00 | close | 1886 | 0.10 | 1.65134 | 1.67983 | 1.64483 | 29.38 | 63293.79 |
5666 | 2024.04.23 02:00 | close | 1885 | 0.10 | 1.65134 | 1.67888 | 1.64388 | 22.96 | 63316.74 |
5667 | 2024.04.23 02:00 | close | 1884 | 0.10 | 1.65134 | 1.67842 | 1.64342 | 19.86 | 63336.60 |
5668 | 2024.04.23 02:00 | close | 1883 | 0.10 | 1.65134 | 1.67721 | 1.64221 | 11.68 | 63348.28 |
5669 | 2024.04.23 02:00 | close | 1882 | 0.10 | 1.65134 | 1.67661 | 1.64161 | 7.63 | 63355.91 |
5670 | 2024.04.23 02:00 | close | 1881 | 0.10 | 1.65134 | 1.67658 | 1.64158 | 7.42 | 63363.33 |
5671 | 2024.04.23 02:00 | close | 1880 | 0.10 | 1.65134 | 1.67723 | 1.64223 | 11.82 | 63375.15 |
5672 | 2024.04.23 02:00 | close | 1879 | 0.10 | 1.65134 | 1.67768 | 1.64268 | 14.86 | 63390.01 |
5673 | 2024.04.23 02:00 | close | 1878 | 0.10 | 1.65134 | 1.67775 | 1.64275 | 15.33 | 63405.33 |
5674 | 2024.04.23 02:00 | close | 1877 | 0.10 | 1.65134 | 1.67672 | 1.64172 | 8.37 | 63413.70 |
5675 | 2024.04.23 02:00 | close | 1876 | 0.10 | 1.65134 | 1.67329 | 1.63829 | -14.81 | 63398.89 |
5676 | 2024.04.23 02:00 | close | 1875 | 0.10 | 1.65134 | 1.67309 | 1.63809 | -16.30 | 63382.59 |
5677 | 2024.04.23 02:00 | close | 1874 | 0.10 | 1.65134 | 1.67283 | 1.63783 | -18.06 | 63364.53 |
5678 | 2024.04.23 02:00 | close | 1873 | 0.10 | 1.65134 | 1.67309 | 1.63809 | -16.30 | 63348.23 |
5679 | 2024.04.23 02:00 | close | 1872 | 0.10 | 1.65134 | 1.67328 | 1.63828 | -15.02 | 63333.22 |
5680 | 2024.04.23 02:00 | close | 1871 | 0.10 | 1.65134 | 1.67237 | 1.63737 | -21.16 | 63312.06 |
5681 | 2024.04.23 02:00 | close | 1870 | 0.10 | 1.65134 | 1.67074 | 1.63574 | -32.18 | 63279.88 |
5682 | 2024.04.23 02:00 | close | 1869 | 0.10 | 1.65134 | 1.66945 | 1.63445 | -40.89 | 63238.99 |
5683 | 2024.04.23 02:00 | close | 1868 | 0.10 | 1.65134 | 1.66968 | 1.63468 | -39.34 | 63199.65 |
5684 | 2024.04.23 02:00 | close | 1867 | 0.10 | 1.65134 | 1.67092 | 1.63592 | -31.10 | 63168.55 |
5685 | 2024.04.23 02:00 | close | 1866 | 0.10 | 1.65134 | 1.67158 | 1.63658 | -26.64 | 63141.92 |
5686 | 2024.04.23 02:00 | buy | 1896 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
5687 | 2024.04.23 02:00 | modify | 1896 | 0.10 | 1.65134 | 1.62734 | 1.66234 | ||
5688 | 2024.04.23 03:00 | buy | 1897 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
5689 | 2024.04.23 03:00 | modify | 1897 | 0.10 | 1.64987 | 1.62587 | 1.66087 | ||
5690 | 2024.04.23 04:00 | buy | 1898 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
5691 | 2024.04.23 04:00 | modify | 1898 | 0.10 | 1.65032 | 1.62632 | 1.66132 | ||
5692 | 2024.04.23 05:00 | buy | 1899 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
5693 | 2024.04.23 05:00 | modify | 1899 | 0.10 | 1.65007 | 1.62607 | 1.66107 | ||
5694 | 2024.04.23 06:00 | buy | 1900 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
5695 | 2024.04.23 06:00 | modify | 1900 | 0.10 | 1.65033 | 1.62633 | 1.66133 | ||
5696 | 2024.04.23 07:00 | buy | 1901 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
5697 | 2024.04.23 07:00 | modify | 1901 | 0.10 | 1.65079 | 1.62679 | 1.66179 | ||
5698 | 2024.04.23 10:00 | buy | 1902 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
5699 | 2024.04.23 10:00 | modify | 1902 | 0.10 | 1.65387 | 1.62987 | 1.66487 | ||
5700 | 2024.04.23 11:00 | buy | 1903 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
5701 | 2024.04.23 11:00 | modify | 1903 | 0.10 | 1.65201 | 1.62801 | 1.66301 | ||
5702 | 2024.04.23 12:00 | buy | 1904 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
5703 | 2024.04.23 12:00 | modify | 1904 | 0.10 | 1.65410 | 1.63010 | 1.66510 | ||
5704 | 2024.04.23 13:00 | buy | 1905 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
5705 | 2024.04.23 13:00 | modify | 1905 | 0.10 | 1.65343 | 1.62943 | 1.66443 | ||
5706 | 2024.04.23 14:00 | buy | 1906 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
5707 | 2024.04.23 14:00 | modify | 1906 | 0.10 | 1.65124 | 1.62724 | 1.66224 | ||
5708 | 2024.04.23 15:00 | buy | 1907 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
5709 | 2024.04.23 15:00 | modify | 1907 | 0.10 | 1.65224 | 1.62824 | 1.66324 | ||
5710 | 2024.04.23 16:00 | buy | 1908 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
5711 | 2024.04.23 16:00 | modify | 1908 | 0.10 | 1.65137 | 1.62737 | 1.66237 | ||
5712 | 2024.04.23 17:00 | buy | 1909 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
5713 | 2024.04.23 17:00 | modify | 1909 | 0.10 | 1.65042 | 1.62642 | 1.66142 | ||
5714 | 2024.04.23 18:00 | buy | 1910 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
5715 | 2024.04.23 18:00 | modify | 1910 | 0.10 | 1.65015 | 1.62615 | 1.66115 | ||
5716 | 2024.04.23 19:00 | buy | 1911 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
5717 | 2024.04.23 19:00 | modify | 1911 | 0.10 | 1.65022 | 1.62622 | 1.66122 | ||
5718 | 2024.04.23 20:00 | buy | 1912 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
5719 | 2024.04.23 20:00 | modify | 1912 | 0.10 | 1.65046 | 1.62646 | 1.66146 | ||
5720 | 2024.04.23 21:00 | buy | 1913 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
5721 | 2024.04.23 21:00 | modify | 1913 | 0.10 | 1.64952 | 1.62552 | 1.66052 | ||
5722 | 2024.04.23 22:00 | buy | 1914 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
5723 | 2024.04.23 22:00 | modify | 1914 | 0.10 | 1.64975 | 1.62575 | 1.66075 | ||
5724 | 2024.04.23 23:00 | buy | 1915 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
5725 | 2024.04.23 23:00 | modify | 1915 | 0.10 | 1.65019 | 1.62619 | 1.66119 | ||
5726 | 2024.04.24 00:00 | buy | 1916 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
5727 | 2024.04.24 00:00 | modify | 1916 | 0.10 | 1.65001 | 1.62601 | 1.66101 | ||
5728 | 2024.04.24 01:00 | buy | 1917 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
5729 | 2024.04.24 01:00 | modify | 1917 | 0.10 | 1.64945 | 1.62545 | 1.66045 | ||
5730 | 2024.04.24 02:00 | buy | 1918 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
5731 | 2024.04.24 02:00 | modify | 1918 | 0.10 | 1.64190 | 1.61790 | 1.65290 | ||
5732 | 2024.04.24 03:00 | buy | 1919 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
5733 | 2024.04.24 03:00 | modify | 1919 | 0.10 | 1.64291 | 1.61891 | 1.65391 | ||
5734 | 2024.04.24 04:00 | buy | 1920 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
5735 | 2024.04.24 04:00 | modify | 1920 | 0.10 | 1.64323 | 1.61923 | 1.65423 | ||
5736 | 2024.04.24 05:00 | buy | 1921 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
5737 | 2024.04.24 05:00 | modify | 1921 | 0.10 | 1.64296 | 1.61896 | 1.65396 | ||
5738 | 2024.04.24 06:00 | buy | 1922 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
5739 | 2024.04.24 06:00 | modify | 1922 | 0.10 | 1.64236 | 1.61836 | 1.65336 | ||
5740 | 2024.04.24 07:00 | buy | 1923 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
5741 | 2024.04.24 07:00 | modify | 1923 | 0.10 | 1.64378 | 1.61978 | 1.65478 | ||
5742 | 2024.04.25 06:00 | buy | 1924 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
5743 | 2024.04.25 06:00 | modify | 1924 | 0.10 | 1.64553 | 1.62153 | 1.65653 | ||
5744 | 2024.04.25 07:00 | buy | 1925 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
5745 | 2024.04.25 07:00 | modify | 1925 | 0.10 | 1.64449 | 1.62049 | 1.65549 | ||
5746 | 2024.04.29 04:19 | s/l | 1904 | 0.10 | 1.63010 | 1.63010 | 1.66510 | -164.38 | 62977.54 |
5747 | 2024.04.29 04:20 | s/l | 1902 | 0.10 | 1.62987 | 1.62987 | 1.66487 | -164.38 | 62813.16 |
5748 | 2024.04.29 04:23 | s/l | 1905 | 0.10 | 1.62943 | 1.62943 | 1.66443 | -164.38 | 62648.79 |
5749 | 2024.04.29 05:00 | buy | 1926 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
5750 | 2024.04.29 05:00 | modify | 1926 | 0.10 | 1.63169 | 1.60769 | 1.64269 | ||
5751 | 2024.04.29 06:00 | buy | 1927 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
5752 | 2024.04.29 06:00 | modify | 1927 | 0.10 | 1.63338 | 1.60938 | 1.64438 | ||
5753 | 2024.04.29 10:00 | buy | 1928 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
5754 | 2024.04.29 10:00 | modify | 1928 | 0.10 | 1.63267 | 1.60867 | 1.64367 | ||
5755 | 2024.04.30 09:32 | t/p | 1926 | 0.10 | 1.64269 | 1.60769 | 1.64269 | 73.94 | 62722.72 |
5756 | 2024.04.30 10:00 | close | 1928 | 0.10 | 1.64210 | 1.60867 | 1.64367 | 63.33 | 62786.05 |
5757 | 2024.04.30 10:00 | close | 1927 | 0.10 | 1.64210 | 1.60938 | 1.64438 | 58.53 | 62844.57 |
5758 | 2024.04.30 10:00 | close | 1925 | 0.10 | 1.64210 | 1.62049 | 1.65549 | -17.27 | 62827.30 |
5759 | 2024.04.30 10:00 | close | 1924 | 0.10 | 1.64210 | 1.62153 | 1.65653 | -24.29 | 62803.01 |
5760 | 2024.04.30 10:00 | close | 1923 | 0.10 | 1.64210 | 1.61978 | 1.65478 | -13.60 | 62789.41 |
5761 | 2024.04.30 10:00 | close | 1922 | 0.10 | 1.64210 | 1.61836 | 1.65336 | -4.01 | 62785.40 |
5762 | 2024.04.30 10:00 | close | 1921 | 0.10 | 1.64210 | 1.61896 | 1.65396 | -8.06 | 62777.34 |
5763 | 2024.04.30 10:00 | close | 1920 | 0.10 | 1.64210 | 1.61923 | 1.65423 | -9.89 | 62767.46 |
5764 | 2024.04.30 10:00 | close | 1919 | 0.10 | 1.64210 | 1.61891 | 1.65391 | -7.73 | 62759.73 |
5765 | 2024.04.30 10:00 | close | 1918 | 0.10 | 1.64210 | 1.61790 | 1.65290 | -0.90 | 62758.83 |
5766 | 2024.04.30 10:00 | close | 1917 | 0.10 | 1.64210 | 1.62545 | 1.66045 | -51.90 | 62706.94 |
5767 | 2024.04.30 10:00 | close | 1916 | 0.10 | 1.64210 | 1.62601 | 1.66101 | -55.69 | 62651.25 |
5768 | 2024.04.30 10:00 | close | 1915 | 0.10 | 1.64210 | 1.62619 | 1.66119 | -57.27 | 62593.98 |
5769 | 2024.04.30 10:00 | close | 1914 | 0.10 | 1.64210 | 1.62575 | 1.66075 | -54.30 | 62539.68 |
5770 | 2024.04.30 10:00 | close | 1913 | 0.10 | 1.64210 | 1.62552 | 1.66052 | -52.75 | 62486.92 |
5771 | 2024.04.30 10:00 | close | 1912 | 0.10 | 1.64210 | 1.62646 | 1.66146 | -59.10 | 62427.82 |
5772 | 2024.04.30 10:00 | close | 1911 | 0.10 | 1.64210 | 1.62622 | 1.66122 | -57.48 | 62370.34 |
5773 | 2024.04.30 10:00 | close | 1910 | 0.10 | 1.64210 | 1.62615 | 1.66115 | -57.00 | 62313.34 |
5774 | 2024.04.30 10:00 | close | 1909 | 0.10 | 1.64210 | 1.62642 | 1.66142 | -58.83 | 62254.51 |
5775 | 2024.04.30 10:00 | close | 1908 | 0.10 | 1.64210 | 1.62737 | 1.66237 | -65.24 | 62189.27 |
5776 | 2024.04.30 10:00 | close | 1907 | 0.10 | 1.64210 | 1.62824 | 1.66324 | -71.12 | 62118.14 |
5777 | 2024.04.30 10:00 | close | 1906 | 0.10 | 1.64210 | 1.62724 | 1.66224 | -64.37 | 62053.77 |
5778 | 2024.04.30 10:00 | close | 1903 | 0.10 | 1.64210 | 1.62801 | 1.66301 | -69.57 | 61984.20 |
5779 | 2024.04.30 10:00 | close | 1901 | 0.10 | 1.64210 | 1.62679 | 1.66179 | -61.33 | 61922.87 |
5780 | 2024.04.30 10:00 | close | 1900 | 0.10 | 1.64210 | 1.62633 | 1.66133 | -58.22 | 61864.65 |
5781 | 2024.04.30 10:00 | close | 1899 | 0.10 | 1.64210 | 1.62607 | 1.66107 | -56.46 | 61808.18 |
5782 | 2024.04.30 10:00 | close | 1898 | 0.10 | 1.64210 | 1.62632 | 1.66132 | -58.15 | 61750.03 |
5783 | 2024.04.30 10:00 | close | 1897 | 0.10 | 1.64210 | 1.62587 | 1.66087 | -55.11 | 61694.92 |
5784 | 2024.04.30 10:00 | close | 1896 | 0.10 | 1.64210 | 1.62734 | 1.66234 | -65.04 | 61629.88 |
5785 | 2024.04.30 10:00 | sell | 1929 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
5786 | 2024.04.30 10:00 | modify | 1929 | 0.10 | 1.64210 | 1.66610 | 1.63110 | ||
5787 | 2024.04.30 11:00 | sell | 1930 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
5788 | 2024.04.30 11:00 | modify | 1930 | 0.10 | 1.64238 | 1.66638 | 1.63138 | ||
5789 | 2024.04.30 12:00 | sell | 1931 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
5790 | 2024.04.30 12:00 | modify | 1931 | 0.10 | 1.64212 | 1.66612 | 1.63112 | ||
5791 | 2024.04.30 13:00 | sell | 1932 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
5792 | 2024.04.30 13:00 | modify | 1932 | 0.10 | 1.64611 | 1.67011 | 1.63511 | ||
5793 | 2024.04.30 14:00 | sell | 1933 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
5794 | 2024.04.30 14:00 | modify | 1933 | 0.10 | 1.64861 | 1.67261 | 1.63761 | ||
5795 | 2024.04.30 15:00 | sell | 1934 | 0.10 | 1.64649 | 0.00000 | 0.00000 | ||
5796 | 2024.04.30 15:00 | modify | 1934 | 0.10 | 1.64649 | 1.67049 | 1.63549 | ||
5797 | 2024.04.30 16:00 | sell | 1935 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
5798 | 2024.04.30 16:00 | modify | 1935 | 0.10 | 1.64632 | 1.67032 | 1.63532 | ||
5799 | 2024.04.30 17:00 | sell | 1936 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
5800 | 2024.04.30 17:00 | modify | 1936 | 0.10 | 1.64606 | 1.67006 | 1.63506 | ||
5801 | 2024.04.30 18:00 | sell | 1937 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
5802 | 2024.04.30 18:00 | modify | 1937 | 0.10 | 1.64546 | 1.66946 | 1.63446 | ||
5803 | 2024.04.30 19:00 | sell | 1938 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
5804 | 2024.04.30 19:00 | modify | 1938 | 0.10 | 1.64704 | 1.67104 | 1.63604 | ||
5805 | 2024.04.30 20:00 | sell | 1939 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
5806 | 2024.04.30 20:00 | modify | 1939 | 0.10 | 1.64750 | 1.67150 | 1.63650 | ||
5807 | 2024.04.30 21:00 | sell | 1940 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
5808 | 2024.04.30 21:00 | modify | 1940 | 0.10 | 1.64687 | 1.67087 | 1.63587 | ||
5809 | 2024.05.02 03:00 | close | 1940 | 0.10 | 1.64037 | 1.67087 | 1.63587 | 43.37 | 61673.25 |
5810 | 2024.05.02 03:00 | close | 1939 | 0.10 | 1.64037 | 1.67150 | 1.63650 | 47.62 | 61720.87 |
5811 | 2024.05.02 03:00 | close | 1938 | 0.10 | 1.64037 | 1.67104 | 1.63604 | 44.52 | 61765.39 |
5812 | 2024.05.02 03:00 | close | 1937 | 0.10 | 1.64037 | 1.66946 | 1.63446 | 33.84 | 61799.23 |
5813 | 2024.05.02 03:00 | close | 1936 | 0.10 | 1.64037 | 1.67006 | 1.63506 | 37.90 | 61837.13 |
5814 | 2024.05.02 03:00 | close | 1935 | 0.10 | 1.64037 | 1.67032 | 1.63532 | 39.65 | 61876.78 |
5815 | 2024.05.02 03:00 | close | 1934 | 0.10 | 1.64037 | 1.67049 | 1.63549 | 40.80 | 61917.58 |
5816 | 2024.05.02 03:00 | close | 1933 | 0.10 | 1.64037 | 1.67261 | 1.63761 | 55.12 | 61972.70 |
5817 | 2024.05.02 03:00 | close | 1932 | 0.10 | 1.64037 | 1.67011 | 1.63511 | 38.23 | 62010.94 |
5818 | 2024.05.02 03:00 | close | 1931 | 0.10 | 1.64037 | 1.66612 | 1.63112 | 11.28 | 62022.22 |
5819 | 2024.05.02 03:00 | close | 1930 | 0.10 | 1.64037 | 1.66638 | 1.63138 | 13.03 | 62035.25 |
5820 | 2024.05.02 03:00 | close | 1929 | 0.10 | 1.64037 | 1.66610 | 1.63110 | 11.14 | 62046.39 |
5821 | 2024.05.02 03:00 | buy | 1941 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
5822 | 2024.05.02 03:00 | modify | 1941 | 0.10 | 1.64037 | 1.61637 | 1.65137 | ||
5823 | 2024.05.02 06:00 | buy | 1942 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
5824 | 2024.05.02 06:00 | modify | 1942 | 0.10 | 1.63866 | 1.61466 | 1.64966 | ||
5825 | 2024.05.02 07:00 | buy | 1943 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
5826 | 2024.05.02 07:00 | modify | 1943 | 0.10 | 1.63986 | 1.61586 | 1.65086 | ||
5827 | 2024.05.02 08:00 | buy | 1944 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
5828 | 2024.05.02 08:00 | modify | 1944 | 0.10 | 1.63878 | 1.61478 | 1.64978 | ||
5829 | 2024.05.02 09:00 | buy | 1945 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
5830 | 2024.05.02 09:00 | modify | 1945 | 0.10 | 1.63772 | 1.61372 | 1.64872 | ||
5831 | 2024.05.02 10:00 | buy | 1946 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
5832 | 2024.05.02 10:00 | modify | 1946 | 0.10 | 1.63911 | 1.61511 | 1.65011 | ||
5833 | 2024.05.02 13:00 | buy | 1947 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
5834 | 2024.05.02 13:00 | modify | 1947 | 0.10 | 1.63923 | 1.61523 | 1.65023 | ||
5835 | 2024.05.02 14:00 | buy | 1948 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
5836 | 2024.05.02 14:00 | modify | 1948 | 0.10 | 1.63780 | 1.61380 | 1.64880 | ||
5837 | 2024.05.02 15:00 | buy | 1949 | 0.10 | 1.63584 | 0.00000 | 0.00000 | ||
5838 | 2024.05.02 15:00 | modify | 1949 | 0.10 | 1.63584 | 1.61184 | 1.64684 | ||
5839 | 2024.05.02 16:00 | buy | 1950 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
5840 | 2024.05.02 16:00 | modify | 1950 | 0.10 | 1.63559 | 1.61159 | 1.64659 | ||
5841 | 2024.05.02 17:00 | buy | 1951 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
5842 | 2024.05.02 17:00 | modify | 1951 | 0.10 | 1.63467 | 1.61067 | 1.64567 | ||
5843 | 2024.05.02 18:00 | buy | 1952 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
5844 | 2024.05.02 18:00 | modify | 1952 | 0.10 | 1.63403 | 1.61003 | 1.64503 | ||
5845 | 2024.05.02 19:00 | buy | 1953 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
5846 | 2024.05.02 19:00 | modify | 1953 | 0.10 | 1.63272 | 1.60872 | 1.64372 | ||
5847 | 2024.05.02 20:00 | buy | 1954 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
5848 | 2024.05.02 20:00 | modify | 1954 | 0.10 | 1.63420 | 1.61020 | 1.64520 | ||
5849 | 2024.05.02 21:00 | buy | 1955 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
5850 | 2024.05.02 21:00 | modify | 1955 | 0.10 | 1.63356 | 1.60956 | 1.64456 | ||
5851 | 2024.05.02 22:00 | buy | 1956 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
5852 | 2024.05.02 22:00 | modify | 1956 | 0.10 | 1.63315 | 1.60915 | 1.64415 | ||
5853 | 2024.05.02 23:00 | buy | 1957 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
5854 | 2024.05.02 23:00 | modify | 1957 | 0.10 | 1.63343 | 1.60943 | 1.64443 | ||
5855 | 2024.05.03 00:00 | buy | 1958 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
5856 | 2024.05.03 00:00 | modify | 1958 | 0.10 | 1.63340 | 1.60940 | 1.64440 | ||
5857 | 2024.05.03 01:00 | buy | 1959 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
5858 | 2024.05.03 01:00 | modify | 1959 | 0.10 | 1.63158 | 1.60758 | 1.64258 | ||
5859 | 2024.05.03 02:00 | buy | 1960 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
5860 | 2024.05.03 02:00 | modify | 1960 | 0.10 | 1.63204 | 1.60804 | 1.64304 | ||
5861 | 2024.05.03 03:00 | buy | 1961 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
5862 | 2024.05.03 03:00 | modify | 1961 | 0.10 | 1.63263 | 1.60863 | 1.64363 | ||
5863 | 2024.05.03 04:00 | buy | 1962 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
5864 | 2024.05.03 04:00 | modify | 1962 | 0.10 | 1.63287 | 1.60887 | 1.64387 | ||
5865 | 2024.05.03 05:00 | buy | 1963 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
5866 | 2024.05.03 05:00 | modify | 1963 | 0.10 | 1.63294 | 1.60894 | 1.64394 | ||
5867 | 2024.05.03 06:00 | buy | 1964 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
5868 | 2024.05.03 06:00 | modify | 1964 | 0.10 | 1.63221 | 1.60821 | 1.64321 | ||
5869 | 2024.05.03 07:00 | buy | 1965 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
5870 | 2024.05.03 07:00 | modify | 1965 | 0.10 | 1.63295 | 1.60895 | 1.64395 | ||
5871 | 2024.05.03 08:00 | buy | 1966 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
5872 | 2024.05.03 08:00 | modify | 1966 | 0.10 | 1.63303 | 1.60903 | 1.64403 | ||
5873 | 2024.05.03 11:00 | buy | 1967 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
5874 | 2024.05.03 11:00 | modify | 1967 | 0.10 | 1.63212 | 1.60812 | 1.64312 | ||
5875 | 2024.05.03 13:00 | buy | 1968 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
5876 | 2024.05.03 13:00 | modify | 1968 | 0.10 | 1.62652 | 1.60252 | 1.63752 | ||
5877 | 2024.05.03 14:00 | buy | 1969 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
5878 | 2024.05.03 14:00 | modify | 1969 | 0.10 | 1.62621 | 1.60221 | 1.63721 | ||
5879 | 2024.05.03 15:00 | buy | 1970 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
5880 | 2024.05.03 15:00 | modify | 1970 | 0.10 | 1.62921 | 1.60521 | 1.64021 | ||
5881 | 2024.05.08 10:42 | t/p | 1969 | 0.10 | 1.63721 | 1.60221 | 1.63721 | 73.19 | 62119.57 |
5882 | 2024.05.08 11:00 | close | 1970 | 0.10 | 1.63609 | 1.60521 | 1.64021 | 45.36 | 62164.93 |
5883 | 2024.05.08 11:00 | close | 1968 | 0.10 | 1.63609 | 1.60252 | 1.63752 | 63.53 | 62228.46 |
5884 | 2024.05.08 11:00 | close | 1967 | 0.10 | 1.63609 | 1.60812 | 1.64312 | 25.70 | 62254.15 |
5885 | 2024.05.08 11:00 | close | 1966 | 0.10 | 1.63609 | 1.60903 | 1.64403 | 19.56 | 62273.71 |
5886 | 2024.05.08 11:00 | close | 1965 | 0.10 | 1.63609 | 1.60895 | 1.64395 | 20.10 | 62293.81 |
5887 | 2024.05.08 11:00 | close | 1964 | 0.10 | 1.63609 | 1.60821 | 1.64321 | 25.10 | 62318.90 |
5888 | 2024.05.08 11:00 | close | 1963 | 0.10 | 1.63609 | 1.60894 | 1.64394 | 20.16 | 62339.06 |
5889 | 2024.05.08 11:00 | close | 1962 | 0.10 | 1.63609 | 1.60887 | 1.64387 | 20.64 | 62359.69 |
5890 | 2024.05.08 11:00 | close | 1961 | 0.10 | 1.63609 | 1.60863 | 1.64363 | 22.26 | 62381.95 |
5891 | 2024.05.08 11:00 | close | 1960 | 0.10 | 1.63609 | 1.60804 | 1.64304 | 26.24 | 62408.19 |
5892 | 2024.05.08 11:00 | close | 1959 | 0.10 | 1.63609 | 1.60758 | 1.64258 | 29.35 | 62437.53 |
5893 | 2024.05.08 11:00 | close | 1958 | 0.10 | 1.63609 | 1.60940 | 1.64440 | 17.06 | 62454.59 |
5894 | 2024.05.08 11:00 | close | 1957 | 0.10 | 1.63609 | 1.60943 | 1.64443 | 16.47 | 62471.06 |
5895 | 2024.05.08 11:00 | close | 1956 | 0.10 | 1.63609 | 1.60915 | 1.64415 | 18.37 | 62489.43 |
5896 | 2024.05.08 11:00 | close | 1955 | 0.10 | 1.63609 | 1.60956 | 1.64456 | 15.60 | 62505.04 |
5897 | 2024.05.08 11:00 | close | 1954 | 0.10 | 1.63609 | 1.61020 | 1.64520 | 11.27 | 62516.31 |
5898 | 2024.05.08 11:00 | close | 1953 | 0.10 | 1.63609 | 1.60872 | 1.64372 | 21.27 | 62537.58 |
5899 | 2024.05.08 11:00 | close | 1952 | 0.10 | 1.63609 | 1.61003 | 1.64503 | 12.42 | 62550.00 |
5900 | 2024.05.08 11:00 | close | 1951 | 0.10 | 1.63609 | 1.61067 | 1.64567 | 8.10 | 62558.10 |
5901 | 2024.05.08 11:00 | close | 1950 | 0.10 | 1.63609 | 1.61159 | 1.64659 | 1.88 | 62559.99 |
5902 | 2024.05.08 11:00 | close | 1949 | 0.10 | 1.63609 | 1.61184 | 1.64684 | 0.19 | 62560.18 |
5903 | 2024.05.08 11:00 | close | 1948 | 0.10 | 1.63609 | 1.61380 | 1.64880 | -13.05 | 62547.13 |
5904 | 2024.05.08 11:00 | close | 1947 | 0.10 | 1.63609 | 1.61523 | 1.65023 | -22.71 | 62524.42 |
5905 | 2024.05.08 11:00 | close | 1946 | 0.10 | 1.63609 | 1.61511 | 1.65011 | -21.90 | 62502.52 |
5906 | 2024.05.08 11:00 | close | 1945 | 0.10 | 1.63609 | 1.61372 | 1.64872 | -12.51 | 62490.01 |
5907 | 2024.05.08 11:00 | close | 1944 | 0.10 | 1.63609 | 1.61478 | 1.64978 | -19.67 | 62470.35 |
5908 | 2024.05.08 11:00 | close | 1943 | 0.10 | 1.63609 | 1.61586 | 1.65086 | -26.96 | 62443.39 |
5909 | 2024.05.08 11:00 | close | 1942 | 0.10 | 1.63609 | 1.61466 | 1.64966 | -18.86 | 62424.53 |
5910 | 2024.05.08 11:00 | close | 1941 | 0.10 | 1.63609 | 1.61637 | 1.65137 | -30.41 | 62394.12 |
5911 | 2024.05.08 11:00 | sell | 1971 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
5912 | 2024.05.08 11:00 | modify | 1971 | 0.10 | 1.63609 | 1.66009 | 1.62509 | ||
5913 | 2024.05.08 12:00 | sell | 1972 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
5914 | 2024.05.08 12:00 | modify | 1972 | 0.10 | 1.63704 | 1.66104 | 1.62604 | ||
5915 | 2024.05.08 13:00 | sell | 1973 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
5916 | 2024.05.08 13:00 | modify | 1973 | 0.10 | 1.63793 | 1.66193 | 1.62693 | ||
5917 | 2024.05.08 14:00 | sell | 1974 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
5918 | 2024.05.08 14:00 | modify | 1974 | 0.10 | 1.63706 | 1.66106 | 1.62606 | ||
5919 | 2024.05.09 07:00 | sell | 1975 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
5920 | 2024.05.09 07:00 | modify | 1975 | 0.10 | 1.63498 | 1.65898 | 1.62398 | ||
5921 | 2024.05.09 13:00 | close | 1975 | 0.10 | 1.62976 | 1.65898 | 1.62398 | 35.27 | 62429.39 |
5922 | 2024.05.09 13:00 | close | 1974 | 0.10 | 1.62976 | 1.66106 | 1.62606 | 48.91 | 62478.30 |
5923 | 2024.05.09 13:00 | close | 1973 | 0.10 | 1.62976 | 1.66193 | 1.62693 | 54.79 | 62533.09 |
5924 | 2024.05.09 13:00 | close | 1972 | 0.10 | 1.62976 | 1.66104 | 1.62604 | 48.77 | 62581.86 |
5925 | 2024.05.09 13:00 | close | 1971 | 0.10 | 1.62976 | 1.66009 | 1.62509 | 42.36 | 62624.21 |
5926 | 2024.05.09 13:00 | buy | 1976 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
5927 | 2024.05.09 13:00 | modify | 1976 | 0.10 | 1.62976 | 1.60576 | 1.64076 | ||
5928 | 2024.05.09 18:00 | buy | 1977 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
5929 | 2024.05.09 18:00 | modify | 1977 | 0.10 | 1.63067 | 1.60667 | 1.64167 | ||
5930 | 2024.05.09 19:00 | buy | 1978 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
5931 | 2024.05.09 19:00 | modify | 1978 | 0.10 | 1.62915 | 1.60515 | 1.64015 | ||
5932 | 2024.05.09 20:00 | buy | 1979 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
5933 | 2024.05.09 20:00 | modify | 1979 | 0.10 | 1.62913 | 1.60513 | 1.64013 | ||
5934 | 2024.05.09 21:00 | buy | 1980 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
5935 | 2024.05.09 21:00 | modify | 1980 | 0.10 | 1.62880 | 1.60480 | 1.63980 | ||
5936 | 2024.05.09 22:00 | buy | 1981 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
5937 | 2024.05.09 22:00 | modify | 1981 | 0.10 | 1.62864 | 1.60464 | 1.63964 | ||
5938 | 2024.05.09 23:00 | buy | 1982 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
5939 | 2024.05.09 23:00 | modify | 1982 | 0.10 | 1.62893 | 1.60493 | 1.63993 | ||
5940 | 2024.05.10 00:00 | buy | 1983 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
5941 | 2024.05.10 00:00 | modify | 1983 | 0.10 | 1.62970 | 1.60570 | 1.64070 | ||
5942 | 2024.05.10 06:00 | buy | 1984 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
5943 | 2024.05.10 06:00 | modify | 1984 | 0.10 | 1.63080 | 1.60680 | 1.64180 | ||
5944 | 2024.05.10 07:00 | buy | 1985 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
5945 | 2024.05.10 07:00 | modify | 1985 | 0.10 | 1.63046 | 1.60646 | 1.64146 | ||
5946 | 2024.05.12 22:00 | buy | 1986 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
5947 | 2024.05.12 22:00 | modify | 1986 | 0.10 | 1.63176 | 1.60776 | 1.64276 | ||
5948 | 2024.05.13 02:00 | close | 1986 | 0.10 | 1.63481 | 1.60776 | 1.64276 | 20.23 | 62644.44 |
5949 | 2024.05.13 02:00 | close | 1985 | 0.10 | 1.63481 | 1.60646 | 1.64146 | 29.02 | 62673.45 |
5950 | 2024.05.13 02:00 | close | 1984 | 0.10 | 1.63481 | 1.60680 | 1.64180 | 26.72 | 62700.17 |
5951 | 2024.05.13 02:00 | close | 1983 | 0.10 | 1.63481 | 1.60570 | 1.64070 | 34.15 | 62734.32 |
5952 | 2024.05.13 02:00 | close | 1982 | 0.10 | 1.63481 | 1.60493 | 1.63993 | 38.97 | 62773.29 |
5953 | 2024.05.13 02:00 | close | 1981 | 0.10 | 1.63481 | 1.60464 | 1.63964 | 40.93 | 62814.22 |
5954 | 2024.05.13 02:00 | close | 1980 | 0.10 | 1.63481 | 1.60480 | 1.63980 | 39.85 | 62854.07 |
5955 | 2024.05.13 02:00 | close | 1979 | 0.10 | 1.63481 | 1.60513 | 1.64013 | 37.62 | 62891.69 |
5956 | 2024.05.13 02:00 | close | 1978 | 0.10 | 1.63481 | 1.60515 | 1.64015 | 37.49 | 62929.18 |
5957 | 2024.05.13 02:00 | close | 1977 | 0.10 | 1.63481 | 1.60667 | 1.64167 | 27.22 | 62956.40 |
5958 | 2024.05.13 02:00 | close | 1976 | 0.10 | 1.63481 | 1.60576 | 1.64076 | 33.37 | 62989.77 |
5959 | 2024.05.13 02:00 | sell | 1987 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
5960 | 2024.05.13 02:00 | modify | 1987 | 0.10 | 1.63481 | 1.65881 | 1.62381 | ||
5961 | 2024.05.13 03:00 | sell | 1988 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
5962 | 2024.05.13 03:00 | modify | 1988 | 0.10 | 1.63235 | 1.65635 | 1.62135 | ||
5963 | 2024.05.13 04:00 | sell | 1989 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
5964 | 2024.05.13 04:00 | modify | 1989 | 0.10 | 1.63222 | 1.65622 | 1.62122 | ||
5965 | 2024.05.13 06:00 | sell | 1990 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
5966 | 2024.05.13 06:00 | modify | 1990 | 0.10 | 1.63373 | 1.65773 | 1.62273 | ||
5967 | 2024.05.13 12:00 | close | 1990 | 0.10 | 1.63094 | 1.65773 | 1.62273 | 18.85 | 63008.62 |
5968 | 2024.05.13 12:00 | close | 1989 | 0.10 | 1.63094 | 1.65622 | 1.62122 | 8.65 | 63017.27 |
5969 | 2024.05.13 12:00 | close | 1988 | 0.10 | 1.63094 | 1.65635 | 1.62135 | 9.53 | 63026.80 |
5970 | 2024.05.13 12:00 | close | 1987 | 0.10 | 1.63094 | 1.65881 | 1.62381 | 26.15 | 63052.95 |
5971 | 2024.05.13 12:00 | buy | 1991 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
5972 | 2024.05.13 12:00 | modify | 1991 | 0.10 | 1.63094 | 1.60694 | 1.64194 | ||
5973 | 2024.05.13 13:00 | buy | 1992 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
5974 | 2024.05.13 13:00 | modify | 1992 | 0.10 | 1.63082 | 1.60682 | 1.64182 | ||
5975 | 2024.05.13 14:00 | buy | 1993 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
5976 | 2024.05.13 14:00 | modify | 1993 | 0.10 | 1.63200 | 1.60800 | 1.64300 | ||
5977 | 2024.05.13 18:00 | close | 1993 | 0.10 | 1.63314 | 1.60800 | 1.64300 | 7.70 | 63060.65 |
5978 | 2024.05.13 18:00 | close | 1992 | 0.10 | 1.63314 | 1.60682 | 1.64182 | 15.67 | 63076.32 |
5979 | 2024.05.13 18:00 | close | 1991 | 0.10 | 1.63314 | 1.60694 | 1.64194 | 14.86 | 63091.18 |
5980 | 2024.05.13 18:00 | sell | 1994 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
5981 | 2024.05.13 18:00 | modify | 1994 | 0.10 | 1.63314 | 1.65714 | 1.62214 | ||
5982 | 2024.05.13 22:00 | close | 1994 | 0.10 | 1.63329 | 1.65714 | 1.62214 | -1.02 | 63090.16 |
5983 | 2024.05.13 22:00 | buy | 1995 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
5984 | 2024.05.13 22:00 | modify | 1995 | 0.10 | 1.63329 | 1.60929 | 1.64429 | ||
5985 | 2024.05.14 00:00 | buy | 1996 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
5986 | 2024.05.14 00:00 | modify | 1996 | 0.10 | 1.63269 | 1.60869 | 1.64369 | ||
5987 | 2024.05.14 05:00 | close | 1996 | 0.10 | 1.63413 | 1.60869 | 1.64369 | 9.72 | 63099.88 |
5988 | 2024.05.14 05:00 | close | 1995 | 0.10 | 1.63413 | 1.60929 | 1.64429 | 5.30 | 63105.18 |
5989 | 2024.05.14 05:00 | sell | 1997 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
5990 | 2024.05.14 05:00 | modify | 1997 | 0.10 | 1.63413 | 1.65813 | 1.62313 | ||
5991 | 2024.05.14 09:00 | close | 1997 | 0.10 | 1.63325 | 1.65813 | 1.62313 | 5.94 | 63111.12 |
5992 | 2024.05.14 09:00 | buy | 1998 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
5993 | 2024.05.14 09:00 | modify | 1998 | 0.10 | 1.63325 | 1.60925 | 1.64425 | ||
5994 | 2024.05.14 10:00 | buy | 1999 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
5995 | 2024.05.14 10:00 | modify | 1999 | 0.10 | 1.63283 | 1.60883 | 1.64383 | ||
5996 | 2024.05.14 11:00 | buy | 2000 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
5997 | 2024.05.14 11:00 | modify | 2000 | 0.10 | 1.63319 | 1.60919 | 1.64419 | ||
5998 | 2024.05.14 18:00 | close | 2000 | 0.10 | 1.63479 | 1.60919 | 1.64419 | 10.80 | 63121.92 |
5999 | 2024.05.14 18:00 | close | 1999 | 0.10 | 1.63479 | 1.60883 | 1.64383 | 13.24 | 63135.16 |
6000 | 2024.05.14 18:00 | close | 1998 | 0.10 | 1.63479 | 1.60925 | 1.64425 | 10.40 | 63145.56 |
6001 | 2024.05.14 18:00 | sell | 2001 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
6002 | 2024.05.14 18:00 | modify | 2001 | 0.10 | 1.63479 | 1.65879 | 1.62379 | ||
6003 | 2024.05.14 19:00 | sell | 2002 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
6004 | 2024.05.14 19:00 | modify | 2002 | 0.10 | 1.63354 | 1.65754 | 1.62254 | ||
6005 | 2024.05.14 21:00 | close | 2002 | 0.10 | 1.63274 | 1.65754 | 1.62254 | 5.41 | 63150.97 |
6006 | 2024.05.14 21:00 | close | 2001 | 0.10 | 1.63274 | 1.65879 | 1.62379 | 13.85 | 63164.82 |
6007 | 2024.05.14 21:00 | buy | 2003 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
6008 | 2024.05.14 21:00 | modify | 2003 | 0.10 | 1.63274 | 1.60874 | 1.64374 | ||
6009 | 2024.05.14 22:00 | buy | 2004 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
6010 | 2024.05.14 22:00 | modify | 2004 | 0.10 | 1.63285 | 1.60885 | 1.64385 | ||
6011 | 2024.05.14 23:00 | buy | 2005 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
6012 | 2024.05.14 23:00 | modify | 2005 | 0.10 | 1.63270 | 1.60870 | 1.64370 | ||
6013 | 2024.05.15 01:00 | buy | 2006 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
6014 | 2024.05.15 01:00 | modify | 2006 | 0.10 | 1.63271 | 1.60871 | 1.64371 | ||
6015 | 2024.05.15 02:00 | buy | 2007 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
6016 | 2024.05.15 02:00 | modify | 2007 | 0.10 | 1.63211 | 1.60811 | 1.64311 | ||
6017 | 2024.05.15 03:00 | buy | 2008 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
6018 | 2024.05.15 03:00 | modify | 2008 | 0.10 | 1.63034 | 1.60634 | 1.64134 | ||
6019 | 2024.05.15 04:00 | buy | 2009 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
6020 | 2024.05.15 04:00 | modify | 2009 | 0.10 | 1.62894 | 1.60494 | 1.63994 | ||
6021 | 2024.05.15 05:00 | buy | 2010 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
6022 | 2024.05.15 05:00 | modify | 2010 | 0.10 | 1.62961 | 1.60561 | 1.64061 | ||
6023 | 2024.05.15 06:00 | buy | 2011 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
6024 | 2024.05.15 06:00 | modify | 2011 | 0.10 | 1.62923 | 1.60523 | 1.64023 | ||
6025 | 2024.05.15 07:00 | buy | 2012 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
6026 | 2024.05.15 07:00 | modify | 2012 | 0.10 | 1.63065 | 1.60665 | 1.64165 | ||
6027 | 2024.05.15 08:00 | buy | 2013 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
6028 | 2024.05.15 08:00 | modify | 2013 | 0.10 | 1.63001 | 1.60601 | 1.64101 | ||
6029 | 2024.05.15 09:00 | buy | 2014 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
6030 | 2024.05.15 09:00 | modify | 2014 | 0.10 | 1.62983 | 1.60583 | 1.64083 | ||
6031 | 2024.05.15 10:00 | buy | 2015 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
6032 | 2024.05.15 10:00 | modify | 2015 | 0.10 | 1.62975 | 1.60575 | 1.64075 | ||
6033 | 2024.05.15 13:00 | buy | 2016 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
6034 | 2024.05.15 13:00 | modify | 2016 | 0.10 | 1.63074 | 1.60674 | 1.64174 | ||
6035 | 2024.05.15 16:00 | buy | 2017 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
6036 | 2024.05.15 16:00 | modify | 2017 | 0.10 | 1.62779 | 1.60379 | 1.63879 | ||
6037 | 2024.05.15 17:00 | buy | 2018 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
6038 | 2024.05.15 17:00 | modify | 2018 | 0.10 | 1.62628 | 1.60228 | 1.63728 | ||
6039 | 2024.05.15 18:00 | buy | 2019 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
6040 | 2024.05.15 18:00 | modify | 2019 | 0.10 | 1.62553 | 1.60153 | 1.63653 | ||
6041 | 2024.05.15 19:00 | buy | 2020 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
6042 | 2024.05.15 19:00 | modify | 2020 | 0.10 | 1.62629 | 1.60229 | 1.63729 | ||
6043 | 2024.05.15 20:00 | buy | 2021 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
6044 | 2024.05.15 20:00 | modify | 2021 | 0.10 | 1.62624 | 1.60224 | 1.63724 | ||
6045 | 2024.05.15 21:00 | buy | 2022 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
6046 | 2024.05.15 21:00 | modify | 2022 | 0.10 | 1.62621 | 1.60221 | 1.63721 | ||
6047 | 2024.05.15 22:00 | buy | 2023 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
6048 | 2024.05.15 22:00 | modify | 2023 | 0.10 | 1.62645 | 1.60245 | 1.63745 | ||
6049 | 2024.05.15 23:00 | buy | 2024 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
6050 | 2024.05.15 23:00 | modify | 2024 | 0.10 | 1.62639 | 1.60239 | 1.63739 | ||
6051 | 2024.05.16 00:00 | buy | 2025 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
6052 | 2024.05.16 00:00 | modify | 2025 | 0.10 | 1.62544 | 1.60144 | 1.63644 | ||
6053 | 2024.05.16 01:00 | buy | 2026 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
6054 | 2024.05.16 01:00 | modify | 2026 | 0.10 | 1.62325 | 1.59925 | 1.63425 | ||
6055 | 2024.05.16 02:00 | buy | 2027 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
6056 | 2024.05.16 02:00 | modify | 2027 | 0.10 | 1.62852 | 1.60452 | 1.63952 | ||
6057 | 2024.05.16 03:00 | buy | 2028 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
6058 | 2024.05.16 03:00 | modify | 2028 | 0.10 | 1.62720 | 1.60320 | 1.63820 | ||
6059 | 2024.05.16 04:00 | buy | 2029 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
6060 | 2024.05.16 04:00 | modify | 2029 | 0.10 | 1.62717 | 1.60317 | 1.63817 | ||
6061 | 2024.05.16 05:00 | buy | 2030 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
6062 | 2024.05.16 05:00 | modify | 2030 | 0.10 | 1.62815 | 1.60415 | 1.63915 | ||
6063 | 2024.05.16 20:00 | buy | 2031 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
6064 | 2024.05.16 20:00 | modify | 2031 | 0.10 | 1.62756 | 1.60356 | 1.63856 | ||
6065 | 2024.05.16 21:00 | buy | 2032 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
6066 | 2024.05.16 21:00 | modify | 2032 | 0.10 | 1.62693 | 1.60293 | 1.63793 | ||
6067 | 2024.05.22 17:37 | t/p | 2026 | 0.10 | 1.63425 | 1.59925 | 1.63425 | 72.81 | 63237.63 |
6068 | 2024.05.22 18:27 | t/p | 2025 | 0.10 | 1.63644 | 1.60144 | 1.63644 | 72.81 | 63310.44 |
6069 | 2024.05.22 18:28 | t/p | 2019 | 0.10 | 1.63653 | 1.60153 | 1.63653 | 71.68 | 63382.12 |
6070 | 2024.05.23 12:00 | buy | 2033 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
6071 | 2024.05.23 12:00 | modify | 2033 | 0.10 | 1.63415 | 1.61015 | 1.64515 | ||
6072 | 2024.05.23 13:00 | buy | 2034 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
6073 | 2024.05.23 13:00 | modify | 2034 | 0.10 | 1.63436 | 1.61036 | 1.64536 | ||
6074 | 2024.05.23 18:06 | t/p | 2022 | 0.10 | 1.63721 | 1.60221 | 1.63721 | 70.56 | 63452.68 |
6075 | 2024.05.23 18:06 | t/p | 2021 | 0.10 | 1.63724 | 1.60224 | 1.63724 | 70.55 | 63523.24 |
6076 | 2024.05.23 18:06 | t/p | 2018 | 0.10 | 1.63728 | 1.60228 | 1.63728 | 70.55 | 63593.79 |
6077 | 2024.05.23 18:06 | t/p | 2020 | 0.10 | 1.63729 | 1.60229 | 1.63729 | 70.56 | 63664.36 |
6078 | 2024.05.23 18:20 | t/p | 2024 | 0.10 | 1.63739 | 1.60239 | 1.63739 | 70.56 | 63734.92 |
6079 | 2024.05.23 18:20 | t/p | 2023 | 0.10 | 1.63745 | 1.60245 | 1.63745 | 70.55 | 63805.48 |
6080 | 2024.05.23 19:00 | close | 2034 | 0.10 | 1.63710 | 1.61036 | 1.64536 | 18.51 | 63823.99 |
6081 | 2024.05.23 19:00 | close | 2033 | 0.10 | 1.63710 | 1.61015 | 1.64515 | 19.93 | 63843.92 |
6082 | 2024.05.23 19:00 | close | 2032 | 0.10 | 1.63710 | 1.60293 | 1.63793 | 66.08 | 63910.00 |
6083 | 2024.05.23 19:00 | close | 2031 | 0.10 | 1.63710 | 1.60356 | 1.63856 | 61.83 | 63971.82 |
6084 | 2024.05.23 19:00 | close | 2030 | 0.10 | 1.63710 | 1.60415 | 1.63915 | 57.84 | 64029.66 |
6085 | 2024.05.23 19:00 | close | 2029 | 0.10 | 1.63710 | 1.60317 | 1.63817 | 64.46 | 64094.12 |
6086 | 2024.05.23 19:00 | close | 2028 | 0.10 | 1.63710 | 1.60320 | 1.63820 | 64.26 | 64158.38 |
6087 | 2024.05.23 19:00 | close | 2027 | 0.10 | 1.63710 | 1.60452 | 1.63952 | 55.34 | 64213.72 |
6088 | 2024.05.23 19:00 | close | 2017 | 0.10 | 1.63710 | 1.60379 | 1.63879 | 59.14 | 64272.86 |
6089 | 2024.05.23 19:00 | close | 2016 | 0.10 | 1.63710 | 1.60674 | 1.64174 | 39.22 | 64312.09 |
6090 | 2024.05.23 19:00 | close | 2015 | 0.10 | 1.63710 | 1.60575 | 1.64075 | 45.90 | 64357.99 |
6091 | 2024.05.23 19:00 | close | 2014 | 0.10 | 1.63710 | 1.60583 | 1.64083 | 45.36 | 64403.36 |
6092 | 2024.05.23 19:00 | close | 2013 | 0.10 | 1.63710 | 1.60601 | 1.64101 | 44.15 | 64447.51 |
6093 | 2024.05.23 19:00 | close | 2012 | 0.10 | 1.63710 | 1.60665 | 1.64165 | 39.82 | 64487.34 |
6094 | 2024.05.23 19:00 | close | 2011 | 0.10 | 1.63710 | 1.60523 | 1.64023 | 49.42 | 64536.76 |
6095 | 2024.05.23 19:00 | close | 2010 | 0.10 | 1.63710 | 1.60561 | 1.64061 | 46.85 | 64583.62 |
6096 | 2024.05.23 19:00 | close | 2009 | 0.10 | 1.63710 | 1.60494 | 1.63994 | 51.37 | 64634.99 |
6097 | 2024.05.23 19:00 | close | 2008 | 0.10 | 1.63710 | 1.60634 | 1.64134 | 41.92 | 64676.91 |
6098 | 2024.05.23 19:00 | close | 2007 | 0.10 | 1.63710 | 1.60811 | 1.64311 | 29.96 | 64706.88 |
6099 | 2024.05.23 19:00 | close | 2006 | 0.10 | 1.63710 | 1.60871 | 1.64371 | 25.91 | 64732.79 |
6100 | 2024.05.23 19:00 | close | 2005 | 0.10 | 1.63710 | 1.60870 | 1.64370 | 25.60 | 64758.39 |
6101 | 2024.05.23 19:00 | close | 2004 | 0.10 | 1.63710 | 1.60885 | 1.64385 | 24.59 | 64782.98 |
6102 | 2024.05.23 19:00 | close | 2003 | 0.10 | 1.63710 | 1.60874 | 1.64374 | 25.33 | 64808.31 |
6103 | 2024.05.23 19:00 | sell | 2035 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
6104 | 2024.05.23 19:00 | modify | 2035 | 0.10 | 1.63710 | 1.66110 | 1.62610 | ||
6105 | 2024.05.23 20:00 | sell | 2036 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
6106 | 2024.05.23 20:00 | modify | 2036 | 0.10 | 1.63693 | 1.66093 | 1.62593 | ||
6107 | 2024.05.23 21:00 | sell | 2037 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
6108 | 2024.05.23 21:00 | modify | 2037 | 0.10 | 1.63645 | 1.66045 | 1.62545 | ||
6109 | 2024.05.24 00:00 | sell | 2038 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
6110 | 2024.05.24 00:00 | modify | 2038 | 0.10 | 1.63787 | 1.66187 | 1.62687 | ||
6111 | 2024.05.24 01:00 | sell | 2039 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
6112 | 2024.05.24 01:00 | modify | 2039 | 0.10 | 1.63747 | 1.66147 | 1.62647 | ||
6113 | 2024.05.24 02:00 | sell | 2040 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
6114 | 2024.05.24 02:00 | modify | 2040 | 0.10 | 1.63824 | 1.66224 | 1.62724 | ||
6115 | 2024.05.24 03:00 | sell | 2041 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
6116 | 2024.05.24 03:00 | modify | 2041 | 0.10 | 1.63878 | 1.66278 | 1.62778 | ||
6117 | 2024.05.24 04:00 | sell | 2042 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
6118 | 2024.05.24 04:00 | modify | 2042 | 0.10 | 1.63823 | 1.66223 | 1.62723 | ||
6119 | 2024.05.24 06:00 | sell | 2043 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
6120 | 2024.05.24 06:00 | modify | 2043 | 0.10 | 1.63783 | 1.66183 | 1.62683 | ||
6121 | 2024.05.24 07:00 | sell | 2044 | 0.10 | 1.63844 | 0.00000 | 0.00000 | ||
6122 | 2024.05.24 07:00 | modify | 2044 | 0.10 | 1.63844 | 1.66244 | 1.62744 | ||
6123 | 2024.05.24 08:00 | sell | 2045 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
6124 | 2024.05.24 08:00 | modify | 2045 | 0.10 | 1.63849 | 1.66249 | 1.62749 | ||
6125 | 2024.05.24 11:00 | sell | 2046 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
6126 | 2024.05.24 11:00 | modify | 2046 | 0.10 | 1.63842 | 1.66242 | 1.62742 | ||
6127 | 2024.05.24 12:00 | sell | 2047 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
6128 | 2024.05.24 12:00 | modify | 2047 | 0.10 | 1.63886 | 1.66286 | 1.62786 | ||
6129 | 2024.05.24 13:00 | sell | 2048 | 0.10 | 1.63991 | 0.00000 | 0.00000 | ||
6130 | 2024.05.24 13:00 | modify | 2048 | 0.10 | 1.63991 | 1.66391 | 1.62891 | ||
6131 | 2024.05.24 14:00 | sell | 2049 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
6132 | 2024.05.24 14:00 | modify | 2049 | 0.10 | 1.63860 | 1.66260 | 1.62760 | ||
6133 | 2024.05.24 15:00 | sell | 2050 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
6134 | 2024.05.24 15:00 | modify | 2050 | 0.10 | 1.63613 | 1.66013 | 1.62513 | ||
6135 | 2024.05.27 05:00 | close | 2050 | 0.10 | 1.63517 | 1.66013 | 1.62513 | 6.35 | 64814.67 |
6136 | 2024.05.27 05:00 | close | 2049 | 0.10 | 1.63517 | 1.66260 | 1.62760 | 23.04 | 64837.71 |
6137 | 2024.05.27 05:00 | close | 2048 | 0.10 | 1.63517 | 1.66391 | 1.62891 | 31.89 | 64869.60 |
6138 | 2024.05.27 05:00 | close | 2047 | 0.10 | 1.63517 | 1.66286 | 1.62786 | 24.80 | 64894.41 |
6139 | 2024.05.27 05:00 | close | 2046 | 0.10 | 1.63517 | 1.66242 | 1.62742 | 21.82 | 64916.23 |
6140 | 2024.05.27 05:00 | close | 2045 | 0.10 | 1.63517 | 1.66249 | 1.62749 | 22.30 | 64938.53 |
6141 | 2024.05.27 05:00 | close | 2044 | 0.10 | 1.63517 | 1.66244 | 1.62744 | 21.96 | 64960.49 |
6142 | 2024.05.27 05:00 | close | 2043 | 0.10 | 1.63517 | 1.66183 | 1.62683 | 17.84 | 64978.34 |
6143 | 2024.05.27 05:00 | close | 2042 | 0.10 | 1.63517 | 1.66223 | 1.62723 | 20.54 | 64998.88 |
6144 | 2024.05.27 05:00 | close | 2041 | 0.10 | 1.63517 | 1.66278 | 1.62778 | 24.26 | 65023.14 |
6145 | 2024.05.27 05:00 | close | 2040 | 0.10 | 1.63517 | 1.66224 | 1.62724 | 20.61 | 65043.75 |
6146 | 2024.05.27 05:00 | close | 2039 | 0.10 | 1.63517 | 1.66147 | 1.62647 | 15.40 | 65059.16 |
6147 | 2024.05.27 05:00 | close | 2038 | 0.10 | 1.63517 | 1.66187 | 1.62687 | 18.11 | 65077.27 |
6148 | 2024.05.27 05:00 | close | 2037 | 0.10 | 1.63517 | 1.66045 | 1.62545 | 8.38 | 65085.64 |
6149 | 2024.05.27 05:00 | close | 2036 | 0.10 | 1.63517 | 1.66093 | 1.62593 | 11.63 | 65097.27 |
6150 | 2024.05.27 05:00 | close | 2035 | 0.10 | 1.63517 | 1.66110 | 1.62610 | 12.77 | 65110.04 |
6151 | 2024.05.27 05:00 | buy | 2051 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
6152 | 2024.05.27 05:00 | modify | 2051 | 0.10 | 1.63517 | 1.61117 | 1.64617 | ||
6153 | 2024.05.27 07:00 | buy | 2052 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
6154 | 2024.05.27 07:00 | modify | 2052 | 0.10 | 1.63513 | 1.61113 | 1.64613 | ||
6155 | 2024.05.27 08:00 | buy | 2053 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
6156 | 2024.05.27 08:00 | modify | 2053 | 0.10 | 1.63518 | 1.61118 | 1.64618 | ||
6157 | 2024.05.27 09:00 | buy | 2054 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
6158 | 2024.05.27 09:00 | modify | 2054 | 0.10 | 1.63387 | 1.60987 | 1.64487 | ||
6159 | 2024.05.27 10:00 | buy | 2055 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
6160 | 2024.05.27 10:00 | modify | 2055 | 0.10 | 1.63555 | 1.61155 | 1.64655 | ||
6161 | 2024.05.27 11:00 | buy | 2056 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
6162 | 2024.05.27 11:00 | modify | 2056 | 0.10 | 1.63416 | 1.61016 | 1.64516 | ||
6163 | 2024.05.27 12:00 | buy | 2057 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
6164 | 2024.05.27 12:00 | modify | 2057 | 0.10 | 1.63408 | 1.61008 | 1.64508 | ||
6165 | 2024.05.27 13:00 | buy | 2058 | 0.10 | 1.63179 | 0.00000 | 0.00000 | ||
6166 | 2024.05.27 13:00 | modify | 2058 | 0.10 | 1.63179 | 1.60779 | 1.64279 | ||
6167 | 2024.05.27 14:00 | buy | 2059 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
6168 | 2024.05.27 14:00 | modify | 2059 | 0.10 | 1.63103 | 1.60703 | 1.64203 | ||
6169 | 2024.05.27 15:00 | buy | 2060 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
6170 | 2024.05.27 15:00 | modify | 2060 | 0.10 | 1.63106 | 1.60706 | 1.64206 | ||
6171 | 2024.05.27 16:00 | buy | 2061 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
6172 | 2024.05.27 16:00 | modify | 2061 | 0.10 | 1.63142 | 1.60742 | 1.64242 | ||
6173 | 2024.05.27 17:00 | buy | 2062 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
6174 | 2024.05.27 17:00 | modify | 2062 | 0.10 | 1.63213 | 1.60813 | 1.64313 | ||
6175 | 2024.05.27 18:00 | buy | 2063 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
6176 | 2024.05.27 18:00 | modify | 2063 | 0.10 | 1.63126 | 1.60726 | 1.64226 | ||
6177 | 2024.05.27 20:00 | buy | 2064 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
6178 | 2024.05.27 20:00 | modify | 2064 | 0.10 | 1.63142 | 1.60742 | 1.64242 | ||
6179 | 2024.05.27 22:00 | buy | 2065 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
6180 | 2024.05.27 22:00 | modify | 2065 | 0.10 | 1.63159 | 1.60759 | 1.64259 | ||
6181 | 2024.05.27 23:00 | buy | 2066 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
6182 | 2024.05.27 23:00 | modify | 2066 | 0.10 | 1.63167 | 1.60767 | 1.64267 | ||
6183 | 2024.05.28 04:00 | buy | 2067 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
6184 | 2024.05.28 04:00 | modify | 2067 | 0.10 | 1.63065 | 1.60665 | 1.64165 | ||
6185 | 2024.05.28 05:00 | buy | 2068 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
6186 | 2024.05.28 05:00 | modify | 2068 | 0.10 | 1.63122 | 1.60722 | 1.64222 | ||
6187 | 2024.05.28 13:00 | buy | 2069 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
6188 | 2024.05.28 13:00 | modify | 2069 | 0.10 | 1.63104 | 1.60704 | 1.64204 | ||
6189 | 2024.05.28 14:00 | buy | 2070 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
6190 | 2024.05.28 14:00 | modify | 2070 | 0.10 | 1.63082 | 1.60682 | 1.64182 | ||
6191 | 2024.05.28 15:00 | buy | 2071 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
6192 | 2024.05.28 15:00 | modify | 2071 | 0.10 | 1.63222 | 1.60822 | 1.64322 | ||
6193 | 2024.05.28 22:00 | buy | 2072 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
6194 | 2024.05.28 22:00 | modify | 2072 | 0.10 | 1.63278 | 1.60878 | 1.64378 | ||
6195 | 2024.05.28 23:00 | buy | 2073 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
6196 | 2024.05.28 23:00 | modify | 2073 | 0.10 | 1.63288 | 1.60888 | 1.64388 | ||
6197 | 2024.05.29 00:00 | buy | 2074 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
6198 | 2024.05.29 00:00 | modify | 2074 | 0.10 | 1.63263 | 1.60863 | 1.64363 | ||
6199 | 2024.05.29 01:00 | buy | 2075 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
6200 | 2024.05.29 01:00 | modify | 2075 | 0.10 | 1.63407 | 1.61007 | 1.64507 | ||
6201 | 2024.05.29 02:00 | buy | 2076 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
6202 | 2024.05.29 02:00 | modify | 2076 | 0.10 | 1.63088 | 1.60688 | 1.64188 | ||
6203 | 2024.05.29 03:00 | buy | 2077 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
6204 | 2024.05.29 03:00 | modify | 2077 | 0.10 | 1.63219 | 1.60819 | 1.64319 | ||
6205 | 2024.05.29 04:00 | buy | 2078 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
6206 | 2024.05.29 04:00 | modify | 2078 | 0.10 | 1.63093 | 1.60693 | 1.64193 | ||
6207 | 2024.05.29 05:00 | buy | 2079 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
6208 | 2024.05.29 05:00 | modify | 2079 | 0.10 | 1.63153 | 1.60753 | 1.64253 | ||
6209 | 2024.05.29 07:00 | buy | 2080 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
6210 | 2024.05.29 07:00 | modify | 2080 | 0.10 | 1.63108 | 1.60708 | 1.64208 | ||
6211 | 2024.06.07 15:14 | t/p | 2067 | 0.10 | 1.64165 | 1.60665 | 1.64165 | 69.82 | 65179.85 |
6212 | 2024.06.07 15:43 | t/p | 2070 | 0.10 | 1.64182 | 1.60682 | 1.64182 | 69.83 | 65249.68 |
6213 | 2024.06.07 15:44 | t/p | 2076 | 0.10 | 1.64188 | 1.60688 | 1.64188 | 70.19 | 65319.87 |
6214 | 2024.06.07 15:44 | t/p | 2078 | 0.10 | 1.64193 | 1.60693 | 1.64193 | 70.19 | 65390.06 |
6215 | 2024.06.07 16:00 | close | 2080 | 0.10 | 1.64042 | 1.60708 | 1.64208 | 58.97 | 65449.03 |
6216 | 2024.06.07 16:00 | close | 2079 | 0.10 | 1.64042 | 1.60753 | 1.64253 | 55.93 | 65504.96 |
6217 | 2024.06.07 16:00 | close | 2077 | 0.10 | 1.64042 | 1.60819 | 1.64319 | 51.47 | 65556.43 |
6218 | 2024.06.07 16:00 | close | 2075 | 0.10 | 1.64042 | 1.61007 | 1.64507 | 38.77 | 65595.20 |
6219 | 2024.06.07 16:00 | close | 2074 | 0.10 | 1.64042 | 1.60863 | 1.64363 | 48.50 | 65643.70 |
6220 | 2024.06.07 16:00 | close | 2073 | 0.10 | 1.64042 | 1.60888 | 1.64388 | 46.44 | 65690.13 |
6221 | 2024.06.07 16:00 | close | 2072 | 0.10 | 1.64042 | 1.60878 | 1.64378 | 47.12 | 65737.25 |
6222 | 2024.06.07 16:00 | close | 2071 | 0.10 | 1.64042 | 1.60822 | 1.64322 | 50.90 | 65788.14 |
6223 | 2024.06.07 16:00 | close | 2069 | 0.10 | 1.64042 | 1.60704 | 1.64204 | 58.87 | 65847.01 |
6224 | 2024.06.07 16:00 | close | 2068 | 0.10 | 1.64042 | 1.60722 | 1.64222 | 57.66 | 65904.67 |
6225 | 2024.06.07 16:00 | close | 2066 | 0.10 | 1.64042 | 1.60767 | 1.64267 | 54.24 | 65958.91 |
6226 | 2024.06.07 16:00 | close | 2065 | 0.10 | 1.64042 | 1.60759 | 1.64259 | 54.78 | 66013.69 |
6227 | 2024.06.07 16:00 | close | 2064 | 0.10 | 1.64042 | 1.60742 | 1.64242 | 55.93 | 66069.62 |
6228 | 2024.06.07 16:00 | close | 2063 | 0.10 | 1.64042 | 1.60726 | 1.64226 | 57.01 | 66126.63 |
6229 | 2024.06.07 16:00 | close | 2062 | 0.10 | 1.64042 | 1.60813 | 1.64313 | 51.13 | 66177.76 |
6230 | 2024.06.07 16:00 | close | 2061 | 0.10 | 1.64042 | 1.60742 | 1.64242 | 55.93 | 66233.69 |
6231 | 2024.06.07 16:00 | close | 2060 | 0.10 | 1.64042 | 1.60706 | 1.64206 | 58.36 | 66292.05 |
6232 | 2024.06.07 16:00 | close | 2059 | 0.10 | 1.64042 | 1.60703 | 1.64203 | 58.56 | 66350.61 |
6233 | 2024.06.07 16:00 | close | 2058 | 0.10 | 1.64042 | 1.60779 | 1.64279 | 53.43 | 66404.05 |
6234 | 2024.06.07 16:00 | close | 2057 | 0.10 | 1.64042 | 1.61008 | 1.64508 | 37.96 | 66442.01 |
6235 | 2024.06.07 16:00 | close | 2056 | 0.10 | 1.64042 | 1.61016 | 1.64516 | 37.42 | 66479.43 |
6236 | 2024.06.07 16:00 | close | 2055 | 0.10 | 1.64042 | 1.61155 | 1.64655 | 28.03 | 66507.46 |
6237 | 2024.06.07 16:00 | close | 2054 | 0.10 | 1.64042 | 1.60987 | 1.64487 | 39.37 | 66546.83 |
6238 | 2024.06.07 16:00 | close | 2053 | 0.10 | 1.64042 | 1.61118 | 1.64618 | 30.53 | 66577.36 |
6239 | 2024.06.07 16:00 | close | 2052 | 0.10 | 1.64042 | 1.61113 | 1.64613 | 30.86 | 66608.22 |
6240 | 2024.06.07 16:00 | close | 2051 | 0.10 | 1.64042 | 1.61117 | 1.64617 | 30.59 | 66638.81 |
6241 | 2024.06.07 16:00 | sell | 2081 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
6242 | 2024.06.07 16:00 | modify | 2081 | 0.10 | 1.64042 | 1.66442 | 1.62942 | ||
6243 | 2024.06.07 17:00 | sell | 2082 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
6244 | 2024.06.07 17:00 | modify | 2082 | 0.10 | 1.63972 | 1.66372 | 1.62872 | ||
6245 | 2024.06.07 18:00 | sell | 2083 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
6246 | 2024.06.07 18:00 | modify | 2083 | 0.10 | 1.64021 | 1.66421 | 1.62921 | ||
6247 | 2024.06.07 19:00 | sell | 2084 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
6248 | 2024.06.07 19:00 | modify | 2084 | 0.10 | 1.64028 | 1.66428 | 1.62928 | ||
6249 | 2024.06.07 20:00 | sell | 2085 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
6250 | 2024.06.07 20:00 | modify | 2085 | 0.10 | 1.64116 | 1.66516 | 1.63016 | ||
6251 | 2024.06.09 23:00 | sell | 2086 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
6252 | 2024.06.09 23:00 | modify | 2086 | 0.10 | 1.63769 | 1.66169 | 1.62669 | ||
6253 | 2024.06.10 00:00 | sell | 2087 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
6254 | 2024.06.10 00:00 | modify | 2087 | 0.10 | 1.63751 | 1.66151 | 1.62651 | ||
6255 | 2024.06.10 01:00 | sell | 2088 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
6256 | 2024.06.10 01:00 | modify | 2088 | 0.10 | 1.63807 | 1.66207 | 1.62707 | ||
6257 | 2024.06.10 05:00 | close | 2088 | 0.10 | 1.63207 | 1.66207 | 1.62707 | 40.54 | 66679.35 |
6258 | 2024.06.10 05:00 | close | 2087 | 0.10 | 1.63207 | 1.66151 | 1.62651 | 36.76 | 66716.11 |
6259 | 2024.06.10 05:00 | close | 2086 | 0.10 | 1.63207 | 1.66169 | 1.62669 | 37.83 | 66753.95 |
6260 | 2024.06.10 05:00 | close | 2085 | 0.10 | 1.63207 | 1.66516 | 1.63016 | 61.28 | 66815.23 |
6261 | 2024.06.10 05:00 | close | 2084 | 0.10 | 1.63207 | 1.66428 | 1.62928 | 55.33 | 66870.56 |
6262 | 2024.06.10 05:00 | close | 2083 | 0.10 | 1.63207 | 1.66421 | 1.62921 | 54.86 | 66925.42 |
6263 | 2024.06.10 05:00 | close | 2082 | 0.10 | 1.63207 | 1.66372 | 1.62872 | 51.55 | 66976.98 |
6264 | 2024.06.10 05:00 | close | 2081 | 0.10 | 1.63207 | 1.66442 | 1.62942 | 56.28 | 67033.26 |
6265 | 2024.06.10 05:00 | buy | 2089 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
6266 | 2024.06.10 05:00 | modify | 2089 | 0.10 | 1.63207 | 1.60807 | 1.64307 | ||
6267 | 2024.06.10 06:00 | buy | 2090 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
6268 | 2024.06.10 06:00 | modify | 2090 | 0.10 | 1.63129 | 1.60729 | 1.64229 | ||
6269 | 2024.06.10 07:00 | buy | 2091 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
6270 | 2024.06.10 07:00 | modify | 2091 | 0.10 | 1.63148 | 1.60748 | 1.64248 | ||
6271 | 2024.06.10 08:00 | buy | 2092 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
6272 | 2024.06.10 08:00 | modify | 2092 | 0.10 | 1.63267 | 1.60867 | 1.64367 | ||
6273 | 2024.06.10 09:00 | buy | 2093 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
6274 | 2024.06.10 09:00 | modify | 2093 | 0.10 | 1.63364 | 1.60964 | 1.64464 | ||
6275 | 2024.06.10 10:00 | buy | 2094 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
6276 | 2024.06.10 10:00 | modify | 2094 | 0.10 | 1.63144 | 1.60744 | 1.64244 | ||
6277 | 2024.06.10 11:00 | buy | 2095 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
6278 | 2024.06.10 11:00 | modify | 2095 | 0.10 | 1.62997 | 1.60597 | 1.64097 | ||
6279 | 2024.06.10 12:00 | buy | 2096 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
6280 | 2024.06.10 12:00 | modify | 2096 | 0.10 | 1.63136 | 1.60736 | 1.64236 | ||
6281 | 2024.06.10 13:00 | buy | 2097 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
6282 | 2024.06.10 13:00 | modify | 2097 | 0.10 | 1.62990 | 1.60590 | 1.64090 | ||
6283 | 2024.06.10 14:00 | buy | 2098 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
6284 | 2024.06.10 14:00 | modify | 2098 | 0.10 | 1.62878 | 1.60478 | 1.63978 | ||
6285 | 2024.06.10 15:00 | buy | 2099 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
6286 | 2024.06.10 15:00 | modify | 2099 | 0.10 | 1.62735 | 1.60335 | 1.63835 | ||
6287 | 2024.06.10 16:00 | buy | 2100 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
6288 | 2024.06.10 16:00 | modify | 2100 | 0.10 | 1.62663 | 1.60263 | 1.63763 | ||
6289 | 2024.06.10 17:00 | buy | 2101 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
6290 | 2024.06.10 17:00 | modify | 2101 | 0.10 | 1.62843 | 1.60443 | 1.63943 | ||
6291 | 2024.06.10 18:00 | buy | 2102 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
6292 | 2024.06.10 18:00 | modify | 2102 | 0.10 | 1.62874 | 1.60474 | 1.63974 | ||
6293 | 2024.06.10 19:00 | buy | 2103 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
6294 | 2024.06.10 19:00 | modify | 2103 | 0.10 | 1.62919 | 1.60519 | 1.64019 | ||
6295 | 2024.06.10 20:00 | buy | 2104 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
6296 | 2024.06.10 20:00 | modify | 2104 | 0.10 | 1.62891 | 1.60491 | 1.63991 | ||
6297 | 2024.06.10 21:00 | buy | 2105 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
6298 | 2024.06.10 21:00 | modify | 2105 | 0.10 | 1.62871 | 1.60471 | 1.63971 | ||
6299 | 2024.06.10 22:00 | buy | 2106 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
6300 | 2024.06.10 22:00 | modify | 2106 | 0.10 | 1.62893 | 1.60493 | 1.63993 | ||
6301 | 2024.06.10 23:00 | buy | 2107 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
6302 | 2024.06.10 23:00 | modify | 2107 | 0.10 | 1.62915 | 1.60515 | 1.64015 | ||
6303 | 2024.06.11 09:00 | buy | 2108 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
6304 | 2024.06.11 09:00 | modify | 2108 | 0.10 | 1.62833 | 1.60433 | 1.63933 | ||
6305 | 2024.06.11 11:00 | buy | 2109 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
6306 | 2024.06.11 11:00 | modify | 2109 | 0.10 | 1.62779 | 1.60379 | 1.63879 | ||
6307 | 2024.06.11 12:00 | buy | 2110 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
6308 | 2024.06.11 12:00 | modify | 2110 | 0.10 | 1.62749 | 1.60349 | 1.63849 | ||
6309 | 2024.06.11 13:00 | buy | 2111 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
6310 | 2024.06.11 13:00 | modify | 2111 | 0.10 | 1.62549 | 1.60149 | 1.63649 | ||
6311 | 2024.06.11 14:00 | buy | 2112 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
6312 | 2024.06.11 14:00 | modify | 2112 | 0.10 | 1.62682 | 1.60282 | 1.63782 | ||
6313 | 2024.06.11 15:00 | buy | 2113 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
6314 | 2024.06.11 15:00 | modify | 2113 | 0.10 | 1.62589 | 1.60189 | 1.63689 | ||
6315 | 2024.06.11 16:00 | buy | 2114 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
6316 | 2024.06.11 16:00 | modify | 2114 | 0.10 | 1.62717 | 1.60317 | 1.63817 | ||
6317 | 2024.06.11 17:00 | buy | 2115 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
6318 | 2024.06.11 17:00 | modify | 2115 | 0.10 | 1.62682 | 1.60282 | 1.63782 | ||
6319 | 2024.06.11 18:00 | buy | 2116 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
6320 | 2024.06.11 18:00 | modify | 2116 | 0.10 | 1.62660 | 1.60260 | 1.63760 | ||
6321 | 2024.06.11 19:00 | buy | 2117 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
6322 | 2024.06.11 19:00 | modify | 2117 | 0.10 | 1.62544 | 1.60144 | 1.63644 | ||
6323 | 2024.06.11 20:00 | buy | 2118 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
6324 | 2024.06.11 20:00 | modify | 2118 | 0.10 | 1.62574 | 1.60174 | 1.63674 | ||
6325 | 2024.06.19 06:01 | s/l | 2093 | 0.10 | 1.60964 | 1.60964 | 1.64464 | -165.52 | 66867.74 |
6326 | 2024.06.19 06:34 | s/l | 2092 | 0.10 | 1.60867 | 1.60867 | 1.64367 | -165.52 | 66702.22 |
6327 | 2024.06.19 07:00 | buy | 2119 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
6328 | 2024.06.19 07:00 | modify | 2119 | 0.10 | 1.60909 | 1.58509 | 1.62009 | ||
6329 | 2024.06.19 07:02 | s/l | 2089 | 0.10 | 1.60807 | 1.60807 | 1.64307 | -165.52 | 66536.70 |
6330 | 2024.06.19 08:00 | buy | 2120 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
6331 | 2024.06.19 08:00 | modify | 2120 | 0.10 | 1.60943 | 1.58543 | 1.62043 | ||
6332 | 2024.06.19 09:00 | buy | 2121 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
6333 | 2024.06.19 09:00 | modify | 2121 | 0.10 | 1.61031 | 1.58631 | 1.62131 | ||
6334 | 2024.06.20 07:30 | s/l | 2091 | 0.10 | 1.60748 | 1.60748 | 1.64248 | -166.64 | 66370.05 |
6335 | 2024.06.20 07:31 | s/l | 2094 | 0.10 | 1.60744 | 1.60744 | 1.64244 | -166.63 | 66203.42 |
6336 | 2024.06.20 07:31 | s/l | 2096 | 0.10 | 1.60736 | 1.60736 | 1.64236 | -166.63 | 66036.78 |
6337 | 2024.06.20 07:31 | s/l | 2090 | 0.10 | 1.60729 | 1.60729 | 1.64229 | -166.64 | 65870.14 |
6338 | 2024.06.20 08:25 | s/l | 2095 | 0.10 | 1.60597 | 1.60597 | 1.64097 | -166.64 | 65703.50 |
6339 | 2024.06.20 08:26 | s/l | 2097 | 0.10 | 1.60590 | 1.60590 | 1.64090 | -166.64 | 65536.85 |
6340 | 2024.06.20 09:00 | buy | 2122 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
6341 | 2024.06.20 09:00 | modify | 2122 | 0.10 | 1.60768 | 1.58368 | 1.61868 | ||
6342 | 2024.06.20 22:00 | buy | 2123 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
6343 | 2024.06.20 22:00 | modify | 2123 | 0.10 | 1.60819 | 1.58419 | 1.61919 | ||
6344 | 2024.06.20 23:00 | buy | 2124 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
6345 | 2024.06.20 23:00 | modify | 2124 | 0.10 | 1.60815 | 1.58415 | 1.61915 | ||
6346 | 2024.06.21 00:00 | buy | 2125 | 0.10 | 1.60767 | 0.00000 | 0.00000 | ||
6347 | 2024.06.21 00:00 | modify | 2125 | 0.10 | 1.60767 | 1.58367 | 1.61867 | ||
6348 | 2024.06.21 01:00 | buy | 2126 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
6349 | 2024.06.21 01:00 | modify | 2126 | 0.10 | 1.60900 | 1.58500 | 1.62000 | ||
6350 | 2024.06.21 02:00 | buy | 2127 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
6351 | 2024.06.21 02:00 | modify | 2127 | 0.10 | 1.60821 | 1.58421 | 1.61921 | ||
6352 | 2024.06.21 07:30 | s/l | 2103 | 0.10 | 1.60519 | 1.60519 | 1.64019 | -167.02 | 65369.83 |
6353 | 2024.06.21 07:30 | s/l | 2107 | 0.10 | 1.60515 | 1.60515 | 1.64015 | -167.02 | 65202.81 |
6354 | 2024.06.21 07:30 | s/l | 2104 | 0.10 | 1.60491 | 1.60491 | 1.63991 | -167.02 | 65035.79 |
6355 | 2024.06.21 07:30 | s/l | 2106 | 0.10 | 1.60493 | 1.60493 | 1.63993 | -167.02 | 64868.78 |
6356 | 2024.06.21 07:39 | s/l | 2098 | 0.10 | 1.60478 | 1.60478 | 1.63978 | -167.02 | 64701.76 |
6357 | 2024.06.21 07:39 | s/l | 2102 | 0.10 | 1.60474 | 1.60474 | 1.63974 | -167.02 | 64534.74 |
6358 | 2024.06.21 07:40 | s/l | 2105 | 0.10 | 1.60471 | 1.60471 | 1.63971 | -167.02 | 64367.72 |
6359 | 2024.06.21 08:00 | buy | 2128 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
6360 | 2024.06.21 08:00 | modify | 2128 | 0.10 | 1.60575 | 1.58175 | 1.61675 | ||
6361 | 2024.06.21 09:00 | buy | 2129 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
6362 | 2024.06.21 09:00 | modify | 2129 | 0.10 | 1.60717 | 1.58317 | 1.61817 | ||
6363 | 2024.06.21 11:07 | s/l | 2101 | 0.10 | 1.60443 | 1.60443 | 1.63943 | -167.02 | 64200.70 |
6364 | 2024.06.21 11:07 | s/l | 2108 | 0.10 | 1.60433 | 1.60433 | 1.63933 | -166.64 | 64034.06 |
6365 | 2024.06.21 11:56 | s/l | 2109 | 0.10 | 1.60379 | 1.60379 | 1.63879 | -166.63 | 63867.42 |
6366 | 2024.06.21 12:00 | buy | 2130 | 0.10 | 1.60401 | 0.00000 | 0.00000 | ||
6367 | 2024.06.21 12:00 | modify | 2130 | 0.10 | 1.60401 | 1.58001 | 1.61501 | ||
6368 | 2024.06.21 12:00 | s/l | 2110 | 0.10 | 1.60349 | 1.60349 | 1.63849 | -166.64 | 63700.78 |
6369 | 2024.06.21 12:00 | s/l | 2099 | 0.10 | 1.60335 | 1.60335 | 1.63835 | -167.02 | 63533.76 |
6370 | 2024.06.21 12:04 | s/l | 2114 | 0.10 | 1.60317 | 1.60317 | 1.63817 | -166.64 | 63367.11 |
6371 | 2024.06.21 12:04 | s/l | 2112 | 0.10 | 1.60282 | 1.60282 | 1.63782 | -166.64 | 63200.47 |
6372 | 2024.06.21 12:04 | s/l | 2115 | 0.10 | 1.60282 | 1.60282 | 1.63782 | -166.64 | 63033.82 |
6373 | 2024.06.21 13:00 | buy | 2131 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
6374 | 2024.06.21 13:00 | modify | 2131 | 0.10 | 1.60584 | 1.58184 | 1.61684 | ||
6375 | 2024.06.24 09:00 | buy | 2132 | 0.10 | 1.61064 | 0.00000 | 0.00000 | ||
6376 | 2024.06.24 09:00 | modify | 2132 | 0.10 | 1.61064 | 1.58664 | 1.62164 | ||
6377 | 2024.06.24 11:56 | t/p | 2130 | 0.10 | 1.61501 | 1.58001 | 1.61501 | 73.95 | 63107.77 |
6378 | 2024.06.24 12:00 | close | 2132 | 0.10 | 1.61596 | 1.58664 | 1.62164 | 35.94 | 63143.71 |
6379 | 2024.06.24 12:00 | close | 2131 | 0.10 | 1.61596 | 1.58184 | 1.61684 | 68.00 | 63211.71 |
6380 | 2024.06.24 12:00 | close | 2129 | 0.10 | 1.61596 | 1.58317 | 1.61817 | 59.02 | 63270.72 |
6381 | 2024.06.24 12:00 | close | 2128 | 0.10 | 1.61596 | 1.58175 | 1.61675 | 68.61 | 63339.33 |
6382 | 2024.06.24 12:00 | close | 2127 | 0.10 | 1.61596 | 1.58421 | 1.61921 | 51.99 | 63391.31 |
6383 | 2024.06.24 12:00 | close | 2126 | 0.10 | 1.61596 | 1.58500 | 1.62000 | 46.65 | 63437.96 |
6384 | 2024.06.24 12:00 | close | 2125 | 0.10 | 1.61596 | 1.58367 | 1.61867 | 55.64 | 63493.59 |
6385 | 2024.06.24 12:00 | close | 2124 | 0.10 | 1.61596 | 1.58415 | 1.61915 | 52.02 | 63545.61 |
6386 | 2024.06.24 12:00 | close | 2123 | 0.10 | 1.61596 | 1.58419 | 1.61919 | 51.75 | 63597.36 |
6387 | 2024.06.24 12:00 | close | 2122 | 0.10 | 1.61596 | 1.58368 | 1.61868 | 55.19 | 63652.56 |
6388 | 2024.06.24 12:00 | close | 2121 | 0.10 | 1.61596 | 1.58631 | 1.62131 | 36.30 | 63688.85 |
6389 | 2024.06.24 12:00 | close | 2120 | 0.10 | 1.61596 | 1.58543 | 1.62043 | 42.25 | 63731.10 |
6390 | 2024.06.24 12:00 | close | 2119 | 0.10 | 1.61596 | 1.58509 | 1.62009 | 44.55 | 63775.65 |
6391 | 2024.06.24 12:00 | close | 2118 | 0.10 | 1.61596 | 1.60174 | 1.63674 | -70.94 | 63704.71 |
6392 | 2024.06.24 12:00 | close | 2117 | 0.10 | 1.61596 | 1.60144 | 1.63644 | -68.92 | 63635.79 |
6393 | 2024.06.24 12:00 | close | 2116 | 0.10 | 1.61596 | 1.60260 | 1.63760 | -76.75 | 63559.04 |
6394 | 2024.06.24 12:00 | close | 2113 | 0.10 | 1.61596 | 1.60189 | 1.63689 | -71.96 | 63487.08 |
6395 | 2024.06.24 12:00 | close | 2111 | 0.10 | 1.61596 | 1.60149 | 1.63649 | -69.26 | 63417.82 |
6396 | 2024.06.24 12:00 | close | 2100 | 0.10 | 1.61596 | 1.60263 | 1.63763 | -77.33 | 63340.49 |
6397 | 2024.06.24 12:00 | sell | 2133 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
6398 | 2024.06.24 12:00 | modify | 2133 | 0.10 | 1.61596 | 1.63996 | 1.60496 | ||
6399 | 2024.06.24 13:00 | sell | 2134 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
6400 | 2024.06.24 13:00 | modify | 2134 | 0.10 | 1.61510 | 1.63910 | 1.60410 | ||
6401 | 2024.06.24 21:00 | sell | 2135 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
6402 | 2024.06.24 21:00 | modify | 2135 | 0.10 | 1.61151 | 1.63551 | 1.60051 | ||
6403 | 2024.06.24 23:00 | sell | 2136 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
6404 | 2024.06.24 23:00 | modify | 2136 | 0.10 | 1.61344 | 1.63744 | 1.60244 | ||
6405 | 2024.06.25 00:00 | sell | 2137 | 0.10 | 1.61278 | 0.00000 | 0.00000 | ||
6406 | 2024.06.25 00:00 | modify | 2137 | 0.10 | 1.61278 | 1.63678 | 1.60178 | ||
6407 | 2024.06.25 04:00 | close | 2137 | 0.10 | 1.61253 | 1.63678 | 1.60178 | 1.69 | 63342.18 |
6408 | 2024.06.25 04:00 | close | 2136 | 0.10 | 1.61253 | 1.63744 | 1.60244 | 6.01 | 63348.19 |
6409 | 2024.06.25 04:00 | close | 2135 | 0.10 | 1.61253 | 1.63551 | 1.60051 | -7.03 | 63341.17 |
6410 | 2024.06.25 04:00 | close | 2134 | 0.10 | 1.61253 | 1.63910 | 1.60410 | 17.23 | 63358.40 |
6411 | 2024.06.25 04:00 | close | 2133 | 0.10 | 1.61253 | 1.63996 | 1.60496 | 23.04 | 63381.44 |
6412 | 2024.06.25 04:00 | buy | 2138 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
6413 | 2024.06.25 04:00 | modify | 2138 | 0.10 | 1.61253 | 1.58853 | 1.62353 | ||
6414 | 2024.06.25 06:00 | buy | 2139 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
6415 | 2024.06.25 06:00 | modify | 2139 | 0.10 | 1.61248 | 1.58848 | 1.62348 | ||
6416 | 2024.06.25 07:00 | buy | 2140 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
6417 | 2024.06.25 07:00 | modify | 2140 | 0.10 | 1.60908 | 1.58508 | 1.62008 | ||
6418 | 2024.06.25 08:00 | buy | 2141 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
6419 | 2024.06.25 08:00 | modify | 2141 | 0.10 | 1.60928 | 1.58528 | 1.62028 | ||
6420 | 2024.06.25 09:00 | buy | 2142 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
6421 | 2024.06.25 09:00 | modify | 2142 | 0.10 | 1.61117 | 1.58717 | 1.62217 | ||
6422 | 2024.06.25 11:00 | buy | 2143 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
6423 | 2024.06.25 11:00 | modify | 2143 | 0.10 | 1.61066 | 1.58666 | 1.62166 | ||
6424 | 2024.06.25 17:00 | close | 2143 | 0.10 | 1.61241 | 1.58666 | 1.62166 | 11.82 | 63393.26 |
6425 | 2024.06.25 17:00 | close | 2142 | 0.10 | 1.61241 | 1.58717 | 1.62217 | 8.37 | 63401.63 |
6426 | 2024.06.25 17:00 | close | 2141 | 0.10 | 1.61241 | 1.58528 | 1.62028 | 21.14 | 63422.77 |
6427 | 2024.06.25 17:00 | close | 2140 | 0.10 | 1.61241 | 1.58508 | 1.62008 | 22.49 | 63445.26 |
6428 | 2024.06.25 17:00 | close | 2139 | 0.10 | 1.61241 | 1.58848 | 1.62348 | -0.48 | 63444.78 |
6429 | 2024.06.25 17:00 | close | 2138 | 0.10 | 1.61241 | 1.58853 | 1.62353 | -0.82 | 63443.96 |
6430 | 2024.06.25 17:00 | sell | 2144 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
6431 | 2024.06.25 17:00 | modify | 2144 | 0.10 | 1.61241 | 1.63641 | 1.60141 | ||
6432 | 2024.06.25 18:00 | sell | 2145 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
6433 | 2024.06.25 18:00 | modify | 2145 | 0.10 | 1.61208 | 1.63608 | 1.60108 | ||
6434 | 2024.06.25 22:00 | close | 2145 | 0.10 | 1.61168 | 1.63608 | 1.60108 | 2.71 | 63446.67 |
6435 | 2024.06.25 22:00 | close | 2144 | 0.10 | 1.61168 | 1.63641 | 1.60141 | 4.94 | 63451.61 |
6436 | 2024.06.25 22:00 | buy | 2146 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
6437 | 2024.06.25 22:00 | modify | 2146 | 0.10 | 1.61168 | 1.58768 | 1.62268 | ||
6438 | 2024.06.26 01:00 | close | 2146 | 0.10 | 1.61237 | 1.58768 | 1.62268 | 4.29 | 63455.90 |
6439 | 2024.06.26 01:00 | sell | 2147 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
6440 | 2024.06.26 01:00 | modify | 2147 | 0.10 | 1.61237 | 1.63637 | 1.60137 | ||
6441 | 2024.06.26 03:00 | close | 2147 | 0.10 | 1.60591 | 1.63637 | 1.60137 | 43.66 | 63499.56 |
6442 | 2024.06.26 03:00 | buy | 2148 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
6443 | 2024.06.26 03:00 | modify | 2148 | 0.10 | 1.60591 | 1.58191 | 1.61691 | ||
6444 | 2024.06.26 04:00 | buy | 2149 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
6445 | 2024.06.26 04:00 | modify | 2149 | 0.10 | 1.60559 | 1.58159 | 1.61659 | ||
6446 | 2024.06.26 05:00 | buy | 2150 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
6447 | 2024.06.26 05:00 | modify | 2150 | 0.10 | 1.60410 | 1.58010 | 1.61510 | ||
6448 | 2024.06.26 06:00 | buy | 2151 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
6449 | 2024.06.26 06:00 | modify | 2151 | 0.10 | 1.60172 | 1.57772 | 1.61272 | ||
6450 | 2024.06.26 07:00 | buy | 2152 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
6451 | 2024.06.26 07:00 | modify | 2152 | 0.10 | 1.60109 | 1.57709 | 1.61209 | ||
6452 | 2024.06.26 08:00 | buy | 2153 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
6453 | 2024.06.26 08:00 | modify | 2153 | 0.10 | 1.60110 | 1.57710 | 1.61210 | ||
6454 | 2024.06.26 09:00 | buy | 2154 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
6455 | 2024.06.26 09:00 | modify | 2154 | 0.10 | 1.60230 | 1.57830 | 1.61330 | ||
6456 | 2024.06.26 10:00 | buy | 2155 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
6457 | 2024.06.26 10:00 | modify | 2155 | 0.10 | 1.60220 | 1.57820 | 1.61320 | ||
6458 | 2024.06.27 00:00 | close | 2155 | 0.10 | 1.60700 | 1.57820 | 1.61320 | 31.32 | 63530.87 |
6459 | 2024.06.27 00:00 | close | 2154 | 0.10 | 1.60700 | 1.57830 | 1.61330 | 30.64 | 63561.51 |
6460 | 2024.06.27 00:00 | close | 2153 | 0.10 | 1.60700 | 1.57710 | 1.61210 | 38.75 | 63600.26 |
6461 | 2024.06.27 00:00 | close | 2152 | 0.10 | 1.60700 | 1.57709 | 1.61209 | 38.82 | 63639.07 |
6462 | 2024.06.27 00:00 | close | 2151 | 0.10 | 1.60700 | 1.57772 | 1.61272 | 34.56 | 63673.63 |
6463 | 2024.06.27 00:00 | close | 2150 | 0.10 | 1.60700 | 1.58010 | 1.61510 | 18.48 | 63692.10 |
6464 | 2024.06.27 00:00 | close | 2149 | 0.10 | 1.60700 | 1.58159 | 1.61659 | 8.41 | 63700.51 |
6465 | 2024.06.27 00:00 | close | 2148 | 0.10 | 1.60700 | 1.58191 | 1.61691 | 6.25 | 63706.76 |
6466 | 2024.06.27 00:00 | sell | 2156 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
6467 | 2024.06.27 00:00 | modify | 2156 | 0.10 | 1.60700 | 1.63100 | 1.59600 | ||
6468 | 2024.06.27 01:00 | sell | 2157 | 0.10 | 1.60713 | 0.00000 | 0.00000 | ||
6469 | 2024.06.27 01:00 | modify | 2157 | 0.10 | 1.60713 | 1.63113 | 1.59613 | ||
6470 | 2024.06.27 02:00 | sell | 2158 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
6471 | 2024.06.27 02:00 | modify | 2158 | 0.10 | 1.60679 | 1.63079 | 1.59579 | ||
6472 | 2024.06.27 03:00 | sell | 2159 | 0.10 | 1.60636 | 0.00000 | 0.00000 | ||
6473 | 2024.06.27 03:00 | modify | 2159 | 0.10 | 1.60636 | 1.63036 | 1.59536 | ||
6474 | 2024.06.27 07:00 | close | 2159 | 0.10 | 1.60391 | 1.63036 | 1.59536 | 16.56 | 63723.32 |
6475 | 2024.06.27 07:00 | close | 2158 | 0.10 | 1.60391 | 1.63079 | 1.59579 | 19.47 | 63742.79 |
6476 | 2024.06.27 07:00 | close | 2157 | 0.10 | 1.60391 | 1.63113 | 1.59613 | 21.76 | 63764.55 |
6477 | 2024.06.27 07:00 | close | 2156 | 0.10 | 1.60391 | 1.63100 | 1.59600 | 20.89 | 63785.44 |
6478 | 2024.06.27 07:00 | buy | 2160 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
6479 | 2024.06.27 07:00 | modify | 2160 | 0.10 | 1.60391 | 1.57991 | 1.61491 | ||
6480 | 2024.06.27 08:00 | buy | 2161 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
6481 | 2024.06.27 08:00 | modify | 2161 | 0.10 | 1.60470 | 1.58070 | 1.61570 | ||
6482 | 2024.06.27 09:00 | buy | 2162 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
6483 | 2024.06.27 09:00 | modify | 2162 | 0.10 | 1.60366 | 1.57966 | 1.61466 | ||
6484 | 2024.06.27 10:00 | buy | 2163 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
6485 | 2024.06.27 10:00 | modify | 2163 | 0.10 | 1.60444 | 1.58044 | 1.61544 | ||
6486 | 2024.06.27 14:00 | close | 2163 | 0.10 | 1.60955 | 1.58044 | 1.61544 | 34.53 | 63819.97 |
6487 | 2024.06.27 14:00 | close | 2162 | 0.10 | 1.60955 | 1.57966 | 1.61466 | 39.80 | 63859.77 |
6488 | 2024.06.27 14:00 | close | 2161 | 0.10 | 1.60955 | 1.58070 | 1.61570 | 32.77 | 63892.54 |
6489 | 2024.06.27 14:00 | close | 2160 | 0.10 | 1.60955 | 1.57991 | 1.61491 | 38.11 | 63930.65 |
6490 | 2024.06.27 14:00 | sell | 2164 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
6491 | 2024.06.27 14:00 | modify | 2164 | 0.10 | 1.60955 | 1.63355 | 1.59855 | ||
6492 | 2024.06.27 15:00 | sell | 2165 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
6493 | 2024.06.27 15:00 | modify | 2165 | 0.10 | 1.60851 | 1.63251 | 1.59751 | ||
6494 | 2024.06.27 16:00 | sell | 2166 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
6495 | 2024.06.27 16:00 | modify | 2166 | 0.10 | 1.61069 | 1.63469 | 1.59969 | ||
6496 | 2024.06.27 17:00 | sell | 2167 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
6497 | 2024.06.27 17:00 | modify | 2167 | 0.10 | 1.61008 | 1.63408 | 1.59908 | ||
6498 | 2024.06.27 18:00 | sell | 2168 | 0.10 | 1.61021 | 0.00000 | 0.00000 | ||
6499 | 2024.06.27 18:00 | modify | 2168 | 0.10 | 1.61021 | 1.63421 | 1.59921 | ||
6500 | 2024.06.27 19:00 | sell | 2169 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
6501 | 2024.06.27 19:00 | modify | 2169 | 0.10 | 1.61031 | 1.63431 | 1.59931 | ||
6502 | 2024.06.27 20:00 | sell | 2170 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
6503 | 2024.06.27 20:00 | modify | 2170 | 0.10 | 1.61015 | 1.63415 | 1.59915 | ||
6504 | 2024.06.28 00:00 | sell | 2171 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
6505 | 2024.06.28 00:00 | modify | 2171 | 0.10 | 1.61014 | 1.63414 | 1.59914 | ||
6506 | 2024.06.28 01:00 | sell | 2172 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
6507 | 2024.06.28 01:00 | modify | 2172 | 0.10 | 1.61099 | 1.63499 | 1.59999 | ||
6508 | 2024.06.28 02:00 | sell | 2173 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
6509 | 2024.06.28 02:00 | modify | 2173 | 0.10 | 1.61366 | 1.63766 | 1.60266 | ||
6510 | 2024.06.28 03:00 | sell | 2174 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
6511 | 2024.06.28 03:00 | modify | 2174 | 0.10 | 1.61200 | 1.63600 | 1.60100 | ||
6512 | 2024.06.28 04:00 | sell | 2175 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
6513 | 2024.06.28 04:00 | modify | 2175 | 0.10 | 1.61338 | 1.63738 | 1.60238 | ||
6514 | 2024.06.28 05:00 | sell | 2176 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
6515 | 2024.06.28 05:00 | modify | 2176 | 0.10 | 1.61352 | 1.63752 | 1.60252 | ||
6516 | 2024.06.28 06:00 | sell | 2177 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
6517 | 2024.06.28 06:00 | modify | 2177 | 0.10 | 1.61384 | 1.63784 | 1.60284 | ||
6518 | 2024.06.28 07:00 | sell | 2178 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
6519 | 2024.06.28 07:00 | modify | 2178 | 0.10 | 1.61293 | 1.63693 | 1.60193 | ||
6520 | 2024.06.28 08:00 | sell | 2179 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
6521 | 2024.06.28 08:00 | modify | 2179 | 0.10 | 1.61232 | 1.63632 | 1.60132 | ||
6522 | 2024.06.28 13:00 | close | 2179 | 0.10 | 1.60569 | 1.63632 | 1.60132 | 44.81 | 63975.46 |
6523 | 2024.06.28 13:00 | close | 2178 | 0.10 | 1.60569 | 1.63693 | 1.60193 | 48.93 | 64024.39 |
6524 | 2024.06.28 13:00 | close | 2177 | 0.10 | 1.60569 | 1.63784 | 1.60284 | 55.08 | 64079.47 |
6525 | 2024.06.28 13:00 | close | 2176 | 0.10 | 1.60569 | 1.63752 | 1.60252 | 52.92 | 64132.39 |
6526 | 2024.06.28 13:00 | close | 2175 | 0.10 | 1.60569 | 1.63738 | 1.60238 | 51.97 | 64184.36 |
6527 | 2024.06.28 13:00 | close | 2174 | 0.10 | 1.60569 | 1.63600 | 1.60100 | 42.65 | 64227.01 |
6528 | 2024.06.28 13:00 | close | 2173 | 0.10 | 1.60569 | 1.63766 | 1.60266 | 53.86 | 64280.87 |
6529 | 2024.06.28 13:00 | close | 2172 | 0.10 | 1.60569 | 1.63499 | 1.59999 | 35.82 | 64316.69 |
6530 | 2024.06.28 13:00 | close | 2171 | 0.10 | 1.60569 | 1.63414 | 1.59914 | 30.08 | 64346.77 |
6531 | 2024.06.28 13:00 | close | 2170 | 0.10 | 1.60569 | 1.63415 | 1.59915 | 30.00 | 64376.77 |
6532 | 2024.06.28 13:00 | close | 2169 | 0.10 | 1.60569 | 1.63431 | 1.59931 | 31.08 | 64407.85 |
6533 | 2024.06.28 13:00 | close | 2168 | 0.10 | 1.60569 | 1.63421 | 1.59921 | 30.41 | 64438.27 |
6534 | 2024.06.28 13:00 | close | 2167 | 0.10 | 1.60569 | 1.63408 | 1.59908 | 29.53 | 64467.80 |
6535 | 2024.06.28 13:00 | close | 2166 | 0.10 | 1.60569 | 1.63469 | 1.59969 | 33.65 | 64501.45 |
6536 | 2024.06.28 13:00 | close | 2165 | 0.10 | 1.60569 | 1.63251 | 1.59751 | 18.92 | 64520.37 |
6537 | 2024.06.28 13:00 | close | 2164 | 0.10 | 1.60569 | 1.63355 | 1.59855 | 25.95 | 64546.33 |
6538 | 2024.06.28 13:00 | buy | 2180 | 0.10 | 1.60569 | 0.00000 | 0.00000 | ||
6539 | 2024.06.28 13:00 | modify | 2180 | 0.10 | 1.60569 | 1.58169 | 1.61669 | ||
6540 | 2024.06.28 14:00 | buy | 2181 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
6541 | 2024.06.28 14:00 | modify | 2181 | 0.10 | 1.60432 | 1.58032 | 1.61532 | ||
6542 | 2024.06.28 15:00 | buy | 2182 | 0.10 | 1.60507 | 0.00000 | 0.00000 | ||
6543 | 2024.06.28 15:00 | modify | 2182 | 0.10 | 1.60507 | 1.58107 | 1.61607 | ||
6544 | 2024.06.28 16:00 | buy | 2183 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
6545 | 2024.06.28 16:00 | modify | 2183 | 0.10 | 1.60514 | 1.58114 | 1.61614 | ||
6546 | 2024.06.28 17:00 | buy | 2184 | 0.10 | 1.60592 | 0.00000 | 0.00000 | ||
6547 | 2024.06.28 17:00 | modify | 2184 | 0.10 | 1.60592 | 1.58192 | 1.61692 | ||
6548 | 2024.06.28 18:00 | buy | 2185 | 0.10 | 1.60603 | 0.00000 | 0.00000 | ||
6549 | 2024.06.28 18:00 | modify | 2185 | 0.10 | 1.60603 | 1.58203 | 1.61703 | ||
6550 | 2024.06.28 20:59 | close at stop | 2185 | 0.10 | 1.60590 | 1.58203 | 1.61703 | -0.88 | 64545.45 |
6551 | 2024.06.28 20:59 | close at stop | 2184 | 0.10 | 1.60590 | 1.58192 | 1.61692 | -0.14 | 64545.31 |
6552 | 2024.06.28 20:59 | close at stop | 2183 | 0.10 | 1.60590 | 1.58114 | 1.61614 | 5.13 | 64550.44 |
6553 | 2024.06.28 20:59 | close at stop | 2182 | 0.10 | 1.60590 | 1.58107 | 1.61607 | 5.60 | 64556.04 |
6554 | 2024.06.28 20:59 | close at stop | 2181 | 0.10 | 1.60590 | 1.58032 | 1.61532 | 10.67 | 64566.71 |
6555 | 2024.06.28 20:59 | close at stop | 2180 | 0.10 | 1.60590 | 1.58169 | 1.61669 | 1.42 | 64568.13 |